ELFE-L Financial06/28/2022
LAST:

 819.5
CHANGE:
 19.50
OPEN:
819.5
HIGH:
819.5
ASK:
835.0
VOLUME:
261
CHANGE(%):
2.44
PREV:
800.0
LOW:
819.5
BID:
822.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22819.5819.5819.5819.52610
06/27/22800.3800.3800.0800.07760
06/24/22800.0800.0800.0800.01140
06/22/22801.4801.4800.0800.02450
06/21/22808.8808.8801.0801.06110
06/20/22815.0815.0815.0815.05000
06/17/22805.0810.0800.0810.05070
06/16/22815.0820.0808.0815.01,0270
06/14/22820.0820.0820.0820.03330
06/13/22836.5836.5836.5836.54000
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:800.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88