ELFE-L Financial05/29/2025
LAST:

 1,648		CHANGE:
 30.00		OPEN:
1,648		HIGH:
1,648		ASK:
0		VOLUME:
231
CHANGE(%):
1.85		PREV:
1,618		LOW:
1,648		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,6481,6481,6481,6482310
05/28/251,6181,6181,6181,6181360
05/27/251,5881,6001,5881,6005820
05/26/251,5751,5751,5751,5751020
05/23/251,5481,5701,5481,5703170
05/22/251,5601,5601,5601,5602090
05/21/251,5871,5981,5871,5986190
05/20/251,5541,6141,5541,6141,5970
05/19/251,5691,5691,5691,56900
05/16/251,5101,5691,5101,5691,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35