EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELF: E-L Financial

21 Oct 2025
LAST:

16.34

CHANGE:
 0.13		OPEN:
16.22		HIGH:
16.50		ASK:
835.00		VOLUME:
21.8K
CHG(%):
0.80		PREV:
16.21		LOW:
16.21		BID:
822.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2516.2216.5016.2116.3421.8K
20 Oct 2516.1516.4116.0016.21111.8K
17 Oct 2516.2216.3016.0816.1531.6K
16 Oct 2516.5016.5516.2016.2136.5K
15 Oct 2516.5016.6416.3716.4020.5K
14 Oct 2516.2016.6116.2016.4934.3K
10 Oct 2516.6416.6516.1316.3638.6K
09 Oct 2516.4016.8116.3916.6732.7K
08 Oct 2516.5116.5316.2016.3224.9K
07 Oct 2516.6616.7816.4116.4156.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:64.72 
EPS Ratio:3.39 
Price to Book:0.69 
Shares:346.2M 
Market Cap:5.657B 

TECHNICAL INDICATORS

MA5:16.260.5%
MA10:16.360.1%
MA20:16.350.1%
MA50:15.843.2%
MA100:48.46196.6%
MA200:725.244,338.4%
STO9:28.79
STO14:31.88
RSI14:54.00
WPR14:-60.00
MTM14:0.20
ROC14:0.01 
ATR:0.36 
Week High:16.641.8%
Week Low:16.002.1%
Month High:17.346.1%
Month Low:16.004,338.4%
Year High:1,660.0010,059.1%
Year Low:14.3114.2%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
28 Jun 2024$0.04
13 May 2024$0.60
27 Mar 2024$0.04
30 Mar 2023$0.04
29 Dec 2022$0.03
28 Sep 2022$0.03
30 Mar 2022$0.28
30 Dec 2021$0.03
29 Jun 2021$0.03