ELFE-L Financial02/13/2025
LAST:

 1,502
CHANGE:
 2.00
OPEN:
1,502
HIGH:
1,502
ASK:
835
VOLUME:
186
CHANGE(%):
0.13
PREV:
1,500
LOW:
1,502
BID:
822
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/251,5021,5021,5021,5021860
02/12/251,5191,5201,5001,5007630
02/11/251,5001,5001,5001,5002600
02/10/251,4711,5001,4711,5004580
02/07/251,4201,4201,4201,4201470
02/06/251,3961,3961,3941,3945500
02/05/251,4001,4001,4001,4002470
02/04/251,4201,4201,4201,4201810
02/03/251,4251,4251,4251,4251540
01/31/251,4201,4301,4001,4019660
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:825.00 - 947.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69