EGIFExemplar Growth and Income Fund ETF06/28/2022
LAST:

 22.80
CHANGE:
 0.08
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.35
PREV:
22.88
LOW:
22.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.8022.8022.8022.803000
06/23/2222.8822.8822.8822.881000
06/17/2222.9322.9322.9322.932000
06/15/2222.8922.8922.7922.797000
06/13/2223.0523.0523.0523.054830
06/10/2222.9823.0422.9823.045000
06/09/2222.8922.8922.8922.892000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 25.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62