ETSXEvolve SP Tsx60 Enhanced Yield Fund02/11/2025
LAST:

 21.53
CHANGE:
 0.02
OPEN:
21.53
HIGH:
21.56
ASK:
0.00
VOLUME:
2,549
CHANGE(%):
0.09
PREV:
21.55
LOW:
21.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2521.5321.5621.5321.532,5490
02/10/2521.5521.5521.5521.557020
02/07/2521.4121.4121.3621.361,5180
02/06/2521.4821.4821.4721.473010
02/05/2521.3821.4421.3821.411,8510
02/04/2521.3321.3521.2621.261,6450
02/03/2520.4121.3220.4121.298,3930
01/31/2521.7821.7821.5121.523,5560
01/30/2521.8721.9021.8521.851,8020
01/29/2521.6521.6521.5421.624,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 20.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06