ETSXEvolve SP Tsx60 Enhanced Yield Fund06/26/2025
LAST:

 21.53
CHANGE:
 0.11
OPEN:
21.42
HIGH:
21.53
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.51
PREV:
21.42
LOW:
21.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.5521.6021.5521.592,4710
07/10/2521.6121.7021.6121.6412,5900
07/09/2521.5521.5821.5521.562,0020
07/08/2521.5421.5421.5121.517770
07/07/2521.6021.6021.6021.607060
07/04/2521.6521.6721.6521.6511,5840
07/03/2521.6121.6521.6121.654,5220
07/02/2521.4621.5021.4421.504,0580
06/30/2521.3521.4621.3521.461,0630
06/27/2521.5321.5321.5321.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46