ETSXEvolve SP Tsx60 Enhanced Yield Fund05/29/2025
LAST:

 21.42		CHANGE:
 0.06		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
475
CHANGE(%):
0.28		PREV:
21.48		LOW:
21.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2521.5621.5621.4221.424750
05/28/2521.4621.5021.4621.481,2620
05/27/2521.4221.4621.4221.462,4950
05/26/2521.2921.2921.2921.291,6460
05/23/2521.1021.1421.1021.105690
05/22/2521.1421.2121.1421.186660
05/21/2521.1121.1721.0821.162,2760
05/20/2521.3921.3921.2921.299,9470
05/19/2521.3121.3121.3121.3100
05/16/2521.3021.3121.3021.311,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35