EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETSX: Evolve SP Tsx60 Enhanced Yield Fund

02 Oct 2026
LAST:

24.38

CHANGE:
 0.33		OPEN:
24.22		HIGH:
24.38		ASK:
0.00		VOLUME:
507
CHG(%):
1.37		PREV:
24.05		LOW:
24.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.2224.3824.2224.38507
01 Oct 2624.0524.0524.0524.05428
30 Sep 2624.4024.4024.2524.2714.4K
29 Sep 2624.4424.4424.3124.33871
28 Sep 2624.6524.6524.6124.61818
25 Sep 2624.7224.7224.7224.72425
24 Sep 2624.7424.7424.7424.74888
23 Sep 2624.8024.8024.6924.691.8K
22 Sep 2624.9125.0424.9125.033.6K
21 Sep 2624.7224.8624.7024.865.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:24.330.2%
MA10:24.570.8%
MA20:24.651.1%
MA50:24.982.5%
MA100:24.811.8%
MA200:24.420.1%
STO9:33.33
STO14:33.33
RSI14:42.34
WPR14:-66.33
MTM14:-0.26
ROC14:-0.01 
ATR:0.18 
Week High:24.721.4%
Week Low:24.051.4%
Month High:25.303.8%
Month Low:24.050.1%
Year High:25.695.4%
Year Low:22.558.1%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
29 Aug 2025$0.19
31 Jul 2025$0.19
30 Jun 2025$0.19
30 May 2025$0.19
30 Apr 2025$0.19
31 Mar 2025$0.19
28 Feb 2025$0.19
31 Jan 2025$0.16
31 Dec 2024$0.16