ENB.PR.AEnbridge Pr02/11/2025
LAST:

 23.53
CHANGE:
 0.23
OPEN:
23.34
HIGH:
23.53
ASK:
24.60
VOLUME:
4,100
CHANGE(%):
0.99
PREV:
23.30
LOW:
23.32
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2523.3423.5323.3223.534,1000
02/10/2523.4723.4723.2423.301,1640
02/07/2523.4023.4023.2423.305,8990
02/06/2523.4023.4123.4023.402,0000
02/05/2523.3623.4923.3623.437,7000
02/04/2523.5023.5023.5023.507000
02/03/2523.1523.4823.1123.356,1970
01/31/2523.3123.4223.3023.421,3420
01/29/2523.2223.2223.2223.228250
01/28/2523.4023.4823.2223.226000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06