ENB.PR.AEnbridge Pr07/11/2025
LAST:

 23.61		CHANGE:
 0.09		OPEN:
23.60		HIGH:
23.65		ASK:
24.60		VOLUME:
2,200
CHANGE(%):
0.38		PREV:
23.70		LOW:
23.60		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.6023.6523.6023.612,2000
07/10/2523.7023.7023.7023.705000
07/09/2523.8423.8523.6023.832,5000
07/08/2523.9023.9023.6123.801,9300
07/07/2523.7723.9023.7723.901,7000
07/04/2523.7223.7523.7023.701,6000
07/03/2523.7523.7523.7523.751250
07/02/2523.7523.8323.7123.834,0000
06/30/2523.6423.7023.6423.652,1000
06/27/2523.7723.7723.7723.776000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46