ENB.PR.AEnbridge Pr06/30/2022
LAST:

 22.65		CHANGE:
 0.30		OPEN:
22.97		HIGH:
23.20		ASK:
24.60		VOLUME:
7,300
CHANGE(%):
1.31		PREV:
22.95		LOW:
22.65		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.9723.2022.6522.657,3000
06/29/2222.9523.1022.9522.951,5380
06/28/2222.9222.9222.9022.903,5650
06/27/2223.0023.0122.9222.923,7000
06/24/2222.9122.9122.9122.912000
06/23/2222.9522.9522.9122.913,3000
06/22/2223.0123.0122.9122.912,6050
06/20/2223.1223.1222.9522.954400
06/17/2222.9223.2022.9223.207000
06/16/2223.1023.1023.0023.002,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:22.87 - 25.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62