ENB.PR.AEnbridge Pr05/29/2025
LAST:

 23.15		CHANGE:
 0.05		OPEN:
23.21		HIGH:
23.21		ASK:
24.60		VOLUME:
800
CHANGE(%):
0.22		PREV:
23.20		LOW:
23.15		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.2123.2123.1523.158000
05/28/2523.5223.5223.2023.202,6800
05/27/2523.2023.3123.2023.313,2000
05/26/2522.9023.1522.9023.151,9500
05/23/2523.0023.2023.0023.101,8000
05/22/2523.4223.4223.0023.002,2000
05/21/2523.4223.4223.2723.275,5080
05/20/2523.4223.4923.3523.494,4500
05/19/2523.5123.5123.5123.5100
05/16/2523.5323.5323.5123.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35