TSX, ENB.PR.A End of Day and Historical Stock Data [Enbridge Pr]

27 Jan 2026

LAST: 24.76	CHANGE: 0.19	OPEN: 24.69	HIGH: 25.00	ASK: 24.60	VOLUME: 600
LAST: 24.76	CHG(%): 0.76	PREV: 24.95	LOW: 24.69	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	24.69	25.00	24.69	24.76	600
26 Jan 26	24.95	24.95	24.85	24.95	2.0K
23 Jan 26	25.10	25.10	24.99	24.99	921
22 Jan 26	24.65	24.86	24.47	24.86	4.1K
21 Jan 26	24.49	24.49	24.49	24.49	110
20 Jan 26	24.79	24.79	24.51	24.51	1.5K
19 Jan 26	24.56	24.56	24.56	24.56	178
16 Jan 26	24.85	24.89	24.40	24.40	7.6K
15 Jan 26	24.80	24.80	24.50	24.50	800
14 Jan 26	24.76	24.76	24.75	24.75	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76