ELREastern Platinum Ltd07/16/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2550		ASK:
0.3200		VOLUME:
121,203
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2350		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.24000.25500.23500.2500121,2030
07/15/250.24500.25000.24000.240050,5000
07/14/250.24500.25000.24000.2500203,2410
07/11/250.27500.27500.22500.2300496,2540
07/10/250.24000.28000.23500.2600393,7000
07/09/250.23500.23500.23000.23503,5270
07/08/250.25000.25000.23500.2400160,3300
07/07/250.25500.27000.25500.2550187,9890
07/04/250.26000.28000.25000.2600194,0000
07/03/250.30000.30000.26000.2600274,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29