EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELR: Eastern Platinum Ltd

17 Jul 2026
LAST:

0.3100

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3200		VOLUME:
31.6K
CHG(%):
6.06		PREV:
0.3300		LOW:
0.3050		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.32000.32000.30500.310031.6K
16 Jul 260.32000.33000.31500.3300117.5K
15 Jul 260.32500.33500.31500.315012.0K
14 Jul 260.32500.35000.31000.330087.7K
13 Jul 260.32000.32000.30500.3100106.8K
10 Jul 260.34500.34500.33000.335012.2K
09 Jul 260.33000.35000.32000.3500111.1K
08 Jul 260.32000.32000.30000.310050.1K
07 Jul 260.35000.36000.32000.320060.5K
06 Jul 260.33500.36000.33000.360024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:-0.20 
Price to Sales:1.19 
Price to Book:0.86 
Profit Margin:-0.26 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.11 
Revenue:86.06M 
Shares:205.99M 
Market Cap:63.86M 

TECHNICAL INDICATORS

MA5:0.322.9%
MA10:0.335.5%
MA20:0.323.9%
MA50:0.3823.5%
MA100:0.4339.7%
MA200:0.4234.8%
STO14:16.67 
RSI14:50.94
WPR14:-83.33 
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.3512.9%
Week Low:0.311.6%
Month High:0.4027.4%
Month Low:0.2934.8%
Year High:0.99219.4%
Year Low:0.1787.9%
Volatility:141.09 

RECENT SPLITS

Date Ratio
21 Jul 20141-10