EQLInvesco S&P 500 Eql Weight Idx ETF06/30/2022
LAST:

 26.29
CHANGE:
 0.22
OPEN:
26.35
HIGH:
26.52
ASK:
0.00
VOLUME:
15,288
CHANGE(%):
0.83
PREV:
26.51
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2226.3526.5226.1026.2915,2880
06/29/2226.4626.5726.4326.517,3360
06/28/2226.8026.8126.6626.677,4580
06/27/2227.2127.2927.1627.175,5720
06/24/2226.8427.2126.8427.216,5690
06/23/2226.4026.5826.3226.582,6230
06/22/2226.1226.3626.1226.313,2060
06/21/2226.5026.7926.2226.2252,8770
06/20/2226.2126.2326.2126.213,6440
06/17/2226.0026.2125.8226.038,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:25.59 - 31.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62