EQLInvesco S&P 500 Eql Weight Idx ETF06/27/2025
LAST:

 37.61
CHANGE:
 0.16
OPEN:
37.37
HIGH:
37.74
ASK:
0.00
VOLUME:
34,907
CHANGE(%):
0.43
PREV:
37.45
LOW:
37.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.0138.0337.6437.97112,7160
07/15/2538.4038.4037.9637.969,7050
07/14/2538.2838.4038.1638.3711,1090
07/11/2538.4238.4238.2938.3219,0120
07/10/2538.3638.7038.3638.5110,2690
07/09/2538.4438.4438.2238.3724,7580
07/08/2538.0038.3738.0038.2727,6520
07/07/2538.3038.3037.9638.0738,1850
07/04/2538.1338.1337.9838.029,9650
07/03/2538.1538.2538.1038.1729,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29