EQLInvesco S&P 500 Eql Weight Idx ETF02/14/2025
LAST:

 38.96
CHANGE:
 0.09
OPEN:
39.10
HIGH:
39.10
ASK:
0.00
VOLUME:
35,710
CHANGE(%):
0.23
PREV:
39.05
LOW:
38.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2539.1039.1038.9538.9635,7100
02/13/2539.0139.1138.8839.0515,3600
02/12/2539.0239.0238.8538.9633,1160
02/11/2539.1739.2239.0939.1723,5630
02/10/2539.4439.4439.1739.2327,6920
02/07/2539.3639.4139.0439.0681,4560
02/06/2539.4339.5539.1839.3492,3630
02/05/2539.1439.4339.0839.3952,4200
02/04/2540.0840.0839.1839.2141,0290
02/03/2538.5240.0338.5239.83111,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:28.14 - 35.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69