EQLInvesco S&P 500 Eql Weight Idx ETF06/27/2025
LAST:

 37.61
CHANGE:
 0.16
OPEN:
37.37
HIGH:
37.74
ASK:
0.00
VOLUME:
34,907
CHANGE(%):
0.43
PREV:
37.45
LOW:
37.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.1338.1337.9838.029,9650
07/03/2538.1538.2538.1038.1729,2380
07/02/2538.0038.0637.9038.0316,1610
06/30/2537.4937.6037.4837.605,2670
06/27/2537.3737.7437.3737.6134,9070
06/26/2537.2937.4737.2937.45103,4540
06/25/2536.5037.6336.4937.40218,0700
06/24/2537.3837.7337.3837.6624,6900
06/23/2537.0837.3136.9437.3033,5040
06/20/2536.9337.1836.9337.0547,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63