ESG.FInvesco S&P 500 ESG Index ETF Hedged02/10/2025
LAST:

 39.72
CHANGE:
 0.24
OPEN:
39.78
HIGH:
39.80
ASK:
0.00
VOLUME:
21,300
CHANGE(%):
0.61
PREV:
39.48
LOW:
39.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2539.7839.8039.7239.7221,3000
02/07/2539.7539.8039.4839.4815,0000
02/06/2539.7739.8039.7739.808,5000
02/05/2539.4839.5539.4639.55113,6000
02/04/2539.3939.6539.3939.5815,4000
02/03/2539.3739.5139.3039.444400
01/31/2540.2340.2339.7139.716,7000
01/30/2539.8939.9239.8139.927,6000
01/29/2540.0040.0439.8039.9047,5100
01/28/2539.9240.1839.8740.1496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.34 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84