TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

26 Jun 2026

LAST: 48.43	CHANGE: 0.10	OPEN: 48.63	HIGH: 48.63	ASK: 0.00	VOLUME: 6.2K
LAST: 48.43	CHG(%): 0.21	PREV: 48.53	LOW: 48.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	48.63	48.63	48.43	48.43	6.2K
25 Jun 26	48.53	48.53	48.53	48.53	200
23 Jun 26	48.29	48.29	48.25	48.25	500
22 Jun 26	49.28	49.28	49.04	49.04	403
19 Jun 26	49.01	49.01	49.01	49.01	200
17 Jun 26	49.10	49.11	48.91	48.91	1.7K
16 Jun 26	49.33	49.33	49.23	49.23	700
15 Jun 26	49.63	49.63	49.63	49.63	141
12 Jun 26	48.62	48.71	48.61	48.63	2.3K
11 Jun 26	47.71	48.08	47.71	48.08	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.43