TSX, ESG.F End of Day and Historical Stock Data [Invesco SP 500 ESG Index ETF Hedged]

02 Oct 2026

LAST: 50.04	CHANGE: 0.23	OPEN: 50.07	HIGH: 50.07	ASK: 0.00	VOLUME: 3.2K
LAST: 50.04	CHG(%): 0.46	PREV: 49.81	LOW: 49.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	50.07	50.07	49.99	50.04	3.2K
01 Oct 26	49.77	49.81	49.77	49.81	400
29 Sep 26	49.70	49.74	49.66	49.74	8.6K
28 Sep 26	49.87	49.87	49.87	49.87	1.3K
25 Sep 26	49.91	50.07	49.91	50.06	351
24 Sep 26	49.48	49.66	49.48	49.66	2.2K
23 Sep 26	49.88	49.88	49.78	49.79	1.6K
22 Sep 26	50.14	50.20	50.14	50.20	1.3K
21 Sep 26	49.99	49.99	49.99	49.99	500
18 Sep 26	49.37	49.50	49.37	49.50	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.04