TSX, ESG.F End of Day and Historical Stock Data [CI SP 500 ESG Index ETF Hedged]

09 Nov 2026

LAST: 48.12	CHANGE: 0.59	OPEN: 48.12	HIGH: 48.12	ASK: 0.00	VOLUME: 185
LAST: 48.12	CHG(%): 1.24	PREV: 47.53	LOW: 48.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	48.12	48.12	48.12	48.12	185
06 Nov 26	47.54	47.54	47.53	47.53	300
05 Nov 26	49.42	49.42	47.62	47.62	500
04 Nov 26	49.18	49.39	49.18	49.39	1.7K
02 Nov 26	48.96	48.96	48.50	48.50	1.3K
29 Oct 26	49.49	49.49	49.49	49.49	300
28 Oct 26	49.86	49.86	49.83	49.84	1.0K
26 Oct 26	49.48	49.48	49.48	49.48	100
23 Oct 26	49.31	49.31	49.14	49.14	17.8K
22 Oct 26	49.30	49.30	49.30	49.30	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.12