ESG.FInvesco S&P 500 ESG Index ETF Hedged06/27/2025
LAST:

 39.92
CHANGE:
 0.01
OPEN:
39.95
HIGH:
39.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.03
PREV:
39.91
LOW:
39.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2540.8640.8640.7940.799010
07/08/2540.5440.5440.4540.475000
07/07/2540.5740.5740.3640.424880
07/03/2540.7440.7440.7440.747,4000
07/02/2540.3840.4340.3840.435150
06/30/2540.0740.2540.0340.254500
06/27/2539.9539.9539.9239.922000
06/26/2539.9139.9139.9139.911000
06/25/2539.6839.6839.6539.652000
06/24/2538.7838.7838.7838.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57