TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

05 Mar 2026

LAST: 44.71	CHANGE: 0.56	OPEN: 44.74	HIGH: 44.76	ASK: 0.00	VOLUME: 600
LAST: 44.71	CHG(%): 1.24	PREV: 45.27	LOW: 44.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	44.74	44.76	44.65	44.71	600
04 Mar 26	45.26	45.29	45.17	45.27	2.1K
03 Mar 26	44.73	45.09	44.73	44.97	1.3K
02 Mar 26	45.31	45.47	45.15	45.33	1.3K
27 Feb 26	45.31	45.34	45.18	45.19	1.3K
26 Feb 26	45.92	45.92	45.43	45.69	23.4K
25 Feb 26	45.97	45.97	45.97	45.97	300
24 Feb 26	45.17	45.68	45.17	45.68	1.2K
23 Feb 26	45.30	45.31	45.30	45.31	200
20 Feb 26	45.50	45.66	45.40	45.63	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.71