TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

28 Nov 2025

LAST: 45.17	CHANGE: 0.33	OPEN: 44.87	HIGH: 45.17	ASK: 0.00	VOLUME: 344
LAST: 45.17	CHG(%): 0.74	PREV: 44.84	LOW: 44.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	44.87	45.17	44.87	45.17	344
27 Nov 25	44.84	44.84	44.84	44.84	300
26 Nov 25	44.83	44.83	44.79	44.79	203
25 Nov 25	44.33	44.50	44.33	44.50	500
24 Nov 25	43.99	43.99	43.99	43.99	200
21 Nov 25	43.62	43.85	43.57	43.85	500
20 Nov 25	43.50	43.50	43.22	43.22	500
19 Nov 25	43.67	43.78	43.63	43.78	1.5K
18 Nov 25	43.73	43.73	43.47	43.67	744
17 Nov 25	44.09	44.28	43.70	43.86	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.17