EMA.PR.JEmera Inc05/29/2025
LAST:

 24.14		CHANGE:
 0.16		OPEN:
24.00		HIGH:
24.14		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.66		PREV:
24.30		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.0024.1424.0024.148000
05/28/2523.8124.3023.8124.309,4000
05/27/2523.8023.8623.7523.863,9000
05/26/2523.7523.7923.7523.793,3590
05/23/2523.4123.5523.2623.553,8000
05/22/2523.4723.4723.2823.281,0000
05/21/2523.2523.2523.2523.252500
05/20/2522.9723.2222.9723.201,4000
05/19/2523.0023.0023.0023.0000
05/16/2523.0023.0023.0023.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35