EQCCGlobal X All Eqty Asset Alloc Cvcl ETF02/10/2025
LAST:

 21.34
CHANGE:
 0.34
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
1,188
CHANGE(%):
1.57
PREV:
21.68
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2521.4021.4021.3121.341,1880
02/05/2521.6821.6821.6821.681,0000
02/04/2521.2021.2021.1921.193000
02/03/2521.3621.3621.2921.295,2990
01/30/2521.6621.6621.6521.653090
01/29/2522.1922.1921.4821.487330
01/27/2521.3221.3221.3221.325000
01/22/2521.4321.4321.4321.434000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84