EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

20 Aug 2026
LAST:

23.11

CHANGE:
 0.20		OPEN:
23.11		HIGH:
23.11		ASK:
0.00		VOLUME:
266
CHG(%):
0.86		PREV:
23.31		LOW:
23.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2623.1123.1123.1123.11266
18 Aug 2623.4523.4523.3123.31659
17 Aug 2623.4823.4823.4823.48313
14 Aug 2623.4623.4623.4623.46175
13 Aug 2623.5523.5523.5523.55150
12 Aug 2623.4323.4323.4323.43118
11 Aug 2623.1323.4123.1323.341.4K
10 Aug 2623.4523.4523.3923.39646
07 Aug 2623.8023.8023.3223.322.8K
06 Aug 2623.4323.4323.4123.41284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.381.2%
MA10:23.381.2%
MA20:23.240.6%
MA50:23.200.4%
MA100:22.532.6%
MA200:22.074.7%
STO14:13.75 
RSI14:55.31
WPR14:-81.97 
MTM14:0.11
ROC14:0.00 
ATR:0.18 
Week High:23.551.9%
Week Low:23.110.0%
Month High:23.803.0%
Month Low:22.874.7%
Year High:23.803.0%
Year Low:20.7711.3%
Volatility:3.26