EQCCGlobal X All Eqty Asset Alloc Cvcl ETF07/04/2025
LAST:

 20.72		CHANGE:
 0.31		OPEN:
20.50		HIGH:
20.72		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.52		PREV:
20.41		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.5020.7220.5020.721,5000
07/02/2520.4120.4120.4120.411000
06/30/2521.0121.0120.4320.436080
06/27/2520.4220.4220.4220.4200
06/26/2520.4220.4220.4220.421000
06/25/2520.4620.4620.4620.4600
06/24/2520.4620.4620.4620.461000
06/23/2520.2620.2620.2620.262000
06/20/2520.2520.2520.2120.215000
06/19/2520.2120.2120.2120.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63