EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

15 Jan 2026
LAST:

22.34

CHANGE:
 0.07		OPEN:
22.20		HIGH:
22.34		ASK:
0.00		VOLUME:
636
CHG(%):
0.31		PREV:
22.27		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2622.2022.3422.2022.34636
13 Jan 2622.2722.2722.2722.27203
12 Jan 2622.2722.3122.2622.311.8K
09 Jan 2622.2522.2822.2522.281.1K
08 Jan 2622.0922.0922.0922.09840
07 Jan 2622.0722.0722.0722.071.2K
06 Jan 2622.0022.0822.0022.084.7K
05 Jan 2621.5621.9521.5621.92894
02 Jan 2621.8021.8021.7521.75454
31 Dec 2521.6521.6521.6421.641.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:22.260.4%
MA10:22.081.2%
MA20:21.902.0%
MA50:21.862.2%
MA100:21.384.5%
MA200:20.936.7%
STO9:100.00 
STO14:100.00 
RSI14:79.34 
MTM14:0.71
ROC14:0.03 
ATR:0.11 
Week High:22.340.0%
Week Low:22.091.1%
Month High:22.340.0%
Month Low:21.546.7%
Volatility:10.80