EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

30 Sep 2026
LAST:

23.25

CHANGE:
 0.06		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
109
CHG(%):
0.26		PREV:
23.19		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2623.2523.2523.2523.25109
29 Sep 2623.1923.1923.1923.19252
28 Sep 2623.4023.4423.4023.44496
25 Sep 2623.4023.5023.3923.483.5K
23 Sep 2623.0123.3723.0123.37897
22 Sep 2623.4523.4523.4523.45162
21 Sep 2623.1523.4523.1523.453.1K
18 Sep 2623.0923.0923.0923.09112
17 Sep 2623.1223.1523.1223.153.3K
16 Sep 2622.8522.8522.8322.8317.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.350.4%
MA10:23.270.1%
MA20:23.200.2%
MA50:23.230.1%
MA100:22.871.7%
MA200:22.324.1%
STO9:39.02
STO14:64.29
RSI14:50.00
WPR14:-33.82
MTM14:0.25
ROC14:0.01 
ATR:0.18 
Week High:23.501.1%
Week Low:23.011.0%
Month High:23.501.1%
Month Low:22.804.1%
Year High:23.802.4%
Year Low:20.7711.9%
Volatility:1.03