EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

13 Nov 2025
LAST:

21.83

CHANGE:
 0.15		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
200
CHG(%):
0.68		PREV:
21.98		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.8321.8321.8321.83200
11 Nov 2521.9821.9821.9821.98238
10 Nov 2521.8621.9521.8621.95442
07 Nov 2521.8321.8321.8321.83148
06 Nov 2521.8321.8321.8321.83325
04 Nov 2521.8321.8321.8321.83108
03 Nov 2521.6621.9921.6621.95419
31 Oct 2522.0422.0422.0422.04119
29 Oct 2522.0422.0422.0422.04100
28 Oct 2522.0922.0922.0822.081.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:21.880.2%
MA10:21.940.5%
MA20:21.860.1%
MA50:21.421.9%
MA100:20.874.6%
RSI14:55.43
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:21.980.7%
Week Low:21.830.0%
Month High:22.091.2%
Month Low:21.65