ELF.PR.FE-L Financial Corp Ltd Pr Ser. 106/29/2022
LAST:

 22.00
CHANGE:
 0.35
OPEN:
22.32
HIGH:
22.33
ASK:
20.92
VOLUME:
1,400
CHANGE(%):
1.57
PREV:
22.35
LOW:
21.99
BID:
20.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.3222.3321.9922.001,4000
06/27/2222.3522.3522.3522.352000
06/24/2222.3322.7422.3322.749700
06/23/2222.3022.3022.2522.255500
06/22/2222.2722.2722.2522.255,0000
06/21/2222.2722.8022.2722.452,2450
06/20/2222.5022.5022.2622.356000
06/17/2222.5222.5222.5022.501,4000
06/16/2222.2522.5022.2522.266,2500
06/14/2222.6522.6522.6522.653000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88