TSX, ELF.PR.F End of Day and Historical Stock Data [E-L Financial Corp Ltd Pr Ser. 1]

15 Jan 2026

LAST: 23.47	CHANGE: 0.10	OPEN: 23.52	HIGH: 23.52	ASK: 20.92	VOLUME: 775
LAST: 23.47	CHG(%): 0.42	PREV: 23.57	LOW: 23.47	BID: 20.82

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	23.52	23.52	23.47	23.47	775
14 Jan 26	23.57	23.57	23.57	23.57	700
13 Jan 26	23.55	23.56	23.50	23.50	900
12 Jan 26	23.48	23.54	23.47	23.54	500
09 Jan 26	23.45	23.54	23.45	23.54	2.3K
08 Jan 26	23.50	23.54	23.46	23.54	1.0K
07 Jan 26	23.50	23.50	23.44	23.44	980
06 Jan 26	23.55	23.55	23.40	23.44	5.7K
05 Jan 26	23.45	23.45	23.44	23.44	1.0K
02 Jan 26	23.42	23.42	23.42	23.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.47