ENB.PR.VEnbridge Inc Pref Ser 106/29/2022
LAST:

 23.75
CHANGE:
 0.00
OPEN:
23.74
HIGH:
23.76
ASK:
0.00
VOLUME:
21,580
CHANGE(%):
0.00
PREV:
23.75
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.7423.7623.7023.7521,5800
06/28/2223.4023.7523.4023.757,5000
06/27/2223.2623.4023.2623.352,1000
06/24/2223.2023.5023.2023.301,6500
06/23/2223.5023.5623.1923.195,7000
06/22/2223.3623.3623.2523.251,5000
06/21/2223.9924.2823.2823.355,2990
06/17/2223.4523.4523.4523.454000
06/16/2223.9524.0023.1423.4513,0120
06/15/2223.6824.0023.6623.955,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 24.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88