ENB.PR.VEnbridge Inc Pref Ser 107/11/2025
LAST:

 23.91		CHANGE:
 0.08		OPEN:
23.84		HIGH:
23.91		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
0.34		PREV:
23.83		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.8423.9123.8423.915,4000
07/10/2523.8723.8723.8023.836,4000
07/09/2523.9423.9423.7023.7593,0510
07/08/2523.6323.8723.6323.874,0000
07/07/2523.9623.9623.6923.699,5560
07/04/2523.9823.9923.9723.979020
07/03/2523.9023.9823.9023.982,1370
07/02/2523.8623.9523.8623.8961,0460
06/30/2523.5523.5523.4623.477,4400
06/27/2523.7423.7423.6323.632,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46