TSX, EIT.PR.A End of Day and Historical Stock Data [Canoe Eit Income Fund Pref Ser 1]

02 Jul 2026

LAST: 25.40	CHANGE: 0.11	OPEN: 25.40	HIGH: 25.40	ASK: 0.00	VOLUME: 1.0K
LAST: 25.40	CHG(%): 0.43	PREV: 25.51	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	25.40	25.40	25.40	25.40	1.0K
29 Jun 26	25.51	25.51	25.51	25.51	102
25 Jun 26	25.62	25.63	25.31	25.40	1.8K
24 Jun 26	25.53	25.53	25.28	25.28	1.0K
22 Jun 26	25.60	25.60	25.50	25.53	1.5K
19 Jun 26	25.50	25.50	25.50	25.50	500
18 Jun 26	25.50	25.50	25.50	25.50	100
16 Jun 26	25.53	25.55	25.53	25.55	608
15 Jun 26	25.63	25.64	25.50	25.50	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.40