EIT.PR.ACanoe Eit Income Fund Pref Ser 105/29/2025
LAST:

 25.22		CHANGE:
 0.00		OPEN:
25.22		HIGH:
25.22		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
25.22		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2525.2225.2225.2225.221,6000
05/28/2525.2225.2225.2225.222000
05/27/2525.2025.2125.1525.215,2990
05/26/2525.1025.2025.1025.112,6480
05/23/2525.0625.0625.0625.067000
05/22/2525.3825.3825.3825.381,9000
05/21/2525.4725.4725.4225.422,2050
05/20/2525.4425.4425.4425.441000
05/19/2525.4225.4225.4225.4200
05/16/2525.4225.4225.4225.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35