EIT.PR.ACanoe Eit Income Fund Pref Ser 106/24/2022
LAST:

 25.05
CHANGE:
 0.03
OPEN:
25.01
HIGH:
25.05
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.12
PREV:
25.02
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2225.0125.0525.0125.056000
06/23/2225.0325.0325.0225.022,7000
06/22/2225.0325.2025.0225.201,4900
06/21/2225.1525.1525.1025.1010,1000
06/20/2225.1525.1525.1525.155000
06/17/2225.1225.1225.0925.093,4000
06/16/2225.2725.2725.1225.121,0000
06/15/2225.1425.1825.1325.182,7010
06/14/2225.1625.1625.1625.163860
06/13/2225.3025.3525.3025.301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.71 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09