ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B06/27/2025
LAST:

 19.25
CHANGE:
 0.06
OPEN:
19.31
HIGH:
19.31
ASK:
0.00
VOLUME:
6,901
CHANGE(%):
0.31
PREV:
19.31
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.0020.0019.8519.853,5500
07/15/2519.8519.9819.8519.9510,4010
07/14/2519.9119.9119.7919.843,8080
07/11/2519.6919.8119.6919.725,2770
07/10/2519.6419.6919.6419.692,4000
07/09/2519.5819.6919.5619.562,2500
07/08/2519.5219.6819.4919.686,2150
07/07/2519.5819.5819.5119.521,2430
07/04/2519.5719.5719.5719.5711,0250
07/03/2519.4719.4719.4719.472260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29