ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B06/30/2022
LAST:

 18.91
CHANGE:
 0.17
OPEN:
18.92
HIGH:
19.25
ASK:
0.00
VOLUME:
17,744
CHANGE(%):
0.89
PREV:
19.08
LOW:
18.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.9219.2518.9118.9117,7440
06/29/2219.1619.1618.9919.087,6000
06/28/2218.9518.9918.9018.995,8990
06/27/2218.9719.0218.8718.8815,5490
06/24/2218.8118.9918.7918.9955,7580
06/23/2218.8818.8818.6518.6948,0440
06/22/2218.8318.9018.6118.6986,2280
06/21/2218.7819.0018.7818.83263,9560
06/20/2218.8218.9018.7918.8712,0490
06/17/2218.6518.9018.5118.8329,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62