ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B06/27/2025
LAST:

 19.25		CHANGE:
 0.06		OPEN:
19.31		HIGH:
19.31		ASK:
0.00		VOLUME:
6,901
CHANGE(%):
0.31		PREV:
19.31		LOW:
19.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.5719.5719.5719.5711,0250
07/03/2519.4719.4719.4719.472260
07/02/2519.3519.6219.3519.6211,3230
06/30/2519.3319.4019.3219.403,4130
06/27/2519.3119.3119.2519.256,9010
06/26/2519.2219.3219.2219.315,5650
06/25/2519.2219.2619.2119.268,3270
06/24/2519.1819.2519.1819.259,7360
06/23/2519.1419.1719.1319.162,7000
06/20/2519.1819.1919.1119.156,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63