ETPFirst Trust Global Risk Managed Inc ETF07/14/2025
LAST:

 17.79		CHANGE:
 0.02		OPEN:
17.79		HIGH:
17.79		ASK:
19.60		VOLUME:
112
CHANGE(%):
0.11		PREV:
17.81		LOW:
17.79		BID:
19.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.7917.7917.7917.791120
07/11/2517.8117.8117.8117.811,5000
07/07/2517.8317.8317.8317.831000
07/04/2517.8317.8317.8317.835000
07/02/2517.7617.7617.7617.763000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29