ETPFirst Trust Global Risk Managed Inc ETF02/12/2025
LAST:

 17.60
CHANGE:
 0.11
OPEN:
17.60
HIGH:
17.60
ASK:
19.60
VOLUME:
1,100
CHANGE(%):
0.63
PREV:
17.49
LOW:
17.60
BID:
19.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2517.6017.6017.6017.601,1000
02/11/2517.4917.4917.4917.495000
02/03/2517.6117.6117.6017.6010,4000
01/29/2517.6917.6917.6917.695,0840
01/28/2517.6917.6917.6917.692,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69