ETPFirst Trust Global Risk Managed Inc ETF05/29/2025
LAST:

 17.66		CHANGE:
 0.00		OPEN:
17.66		HIGH:
17.66		ASK:
19.60		VOLUME:
1,900
CHANGE(%):
0.00		PREV:
17.66		LOW:
17.66		BID:
19.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.6617.6617.6617.661,9000
05/28/2517.6617.6617.6617.661,3000
05/27/2517.6717.6717.6717.673,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35