ETPFirst Trust Global Risk Managed Inc ETF06/17/2022
LAST:

 16.76		CHANGE:
 0.24		OPEN:
16.76		HIGH:
16.76		ASK:
19.60		VOLUME:
1,000
CHANGE(%):
1.41		PREV:
17.00		LOW:
16.76		BID:
19.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2216.7616.7616.7616.761,0000
06/15/2217.0017.0017.0017.001000
06/14/2217.0017.0017.0017.001130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62