ECN.DB.BEcn Capital Corp 6.25 Pct Debs05/29/2025
LAST:

 98.72		CHANGE:
 0.42		OPEN:
98.30		HIGH:
98.72		ASK:
0.00		VOLUME:
32,000
CHANGE(%):
0.43		PREV:
98.30		LOW:
98.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2598.3098.7298.3098.7232,0000
05/28/2598.5098.5098.3098.3040,0000
05/27/2598.2598.2598.0198.01114,0000
05/26/2598.5098.5098.2598.2550,0000
05/23/2598.0098.0098.0098.0000
05/22/2598.0498.2598.0098.00441,0000
05/21/2598.2898.9998.0098.99283,0000
05/20/2599.0099.0098.2598.50219,0000
05/19/2598.5098.5098.5098.5000
05/16/2598.5098.5098.2598.50137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35