ECN.DB.BEcn Capital Corp 6.25 Pct Debs02/14/2025
LAST:

 94.50		CHANGE:
 0.75		OPEN:
93.44		HIGH:
94.50		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
0.80		PREV:
93.75		LOW:
93.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2593.4494.5093.4494.508,0000
02/12/2593.8093.8093.7593.7556,0000
02/11/2593.5593.7993.3193.76111,0000
02/10/2594.0094.0094.0094.0010,0000
02/03/2592.0092.0092.0092.0048,0000
01/30/2593.9894.0093.9593.9513,0000
01/29/2594.0394.0394.0094.0058,0000
01/28/2595.2495.2494.9594.9525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.01 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69