ECN.DB.BEcn Capital Corp 6.25 Pct Debs06/30/2022
LAST:

 90.00
CHANGE:
 2.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
109,000
CHANGE(%):
2.17
PREV:
92.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2290.0090.0090.0090.00109,0000
06/29/2290.0092.0090.0092.0046,0000
06/27/2290.0090.0085.0689.0073,0000
06/23/2288.0088.0088.0088.005,0000
06/22/2287.5088.0087.4988.0085,0000
06/21/2286.0089.5086.0089.5017,0000
06/20/2290.0090.0085.0086.0097,0000
06/17/2288.0088.0085.0685.06245,0000
06/15/2291.0092.0090.0092.0031,0000
06/14/2292.0092.0090.0090.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62