ETHR.UEther ETF USD05/28/2025
LAST:

 11.12		CHANGE:
 0.13		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1.16		PREV:
11.25		LOW:
11.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2511.1311.1311.1211.122,0000
05/27/2511.2511.2511.2511.254000
05/26/2510.7110.7110.6310.6313,9000
05/23/2510.8410.8410.7510.751,8000
05/22/2511.1011.1611.0411.041,6530
05/21/2510.4310.4310.4310.4300
05/20/2510.4310.4310.4310.437000
05/19/2510.9310.9310.9310.9300
05/16/2510.9310.9310.9310.932000
05/15/2510.6210.6210.6210.622000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35