ETHR.UEther ETF USD06/30/2022
LAST:

 4.510
CHANGE:
 0.41
OPEN:
4.590
HIGH:
4.590
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
8.33
PREV:
4.920
LOW:
4.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.5904.5904.5104.5101,7000
06/29/224.9404.9404.8604.9206,6000
06/28/225.4605.4805.1505.1504,2000
06/27/225.3705.3705.2705.30010,7000
06/24/225.3305.4805.3305.4807,6000
06/23/224.9904.9904.8204.8205,1000
06/22/224.8804.8804.7004.7003080
06/21/225.2805.2805.0105.0102,5940
06/20/225.0305.0604.9004.9001,1030
06/17/224.8004.8304.7604.8003,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62