TSX, ETHR.U End of Day and Historical Stock Data [Evolve Ether ETF USD]

25 Jun 2026

LAST: 6.430	CHANGE: 0.37	OPEN: 6.420	HIGH: 6.430	ASK: 0.000	VOLUME: 9.5K
LAST: 6.430	CHG(%): 5.44	PREV: 6.800	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	6.420	6.430	6.420	6.430	9.5K
24 Jun 26	6.800	6.800	6.800	6.800	150
23 Jun 26	6.820	6.820	6.820	6.820	100
10 Jun 26	6.700	6.700	6.700	6.700	600
09 Jun 26	6.720	6.720	6.720	6.720	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430