TSX, ETHR.U End of Day and Historical Stock Data [Evolve Ether ETF USD]

08 Oct 2026

LAST: 9.830	CHANGE: 0.53	OPEN: 10.180	HIGH: 10.180	ASK: 0.000	VOLUME: 1.5K
LAST: 9.830	CHG(%): 5.12	PREV: 10.360	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	10.180	10.180	9.830	9.830	1.5K
07 Oct 26	10.420	10.420	10.360	10.360	13.3K
06 Oct 26	10.990	10.990	10.990	10.990	200
02 Oct 26	11.130	11.130	11.130	11.130	7.0K
29 Sep 26	11.010	11.010	11.010	11.010	100
28 Sep 26	11.020	11.030	11.020	11.030	409
23 Sep 26	10.880	10.880	10.830	10.830	200
22 Sep 26	11.180	11.220	11.180	11.210	432
21 Sep 26	11.190	11.190	11.190	11.190	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830