TSX, ETHR.U End of Day and Historical Stock Data [Evolve Ether ETF USD]

14 May 2026

LAST: 9.480	CHANGE: 0.21	OPEN: 9.370	HIGH: 9.480	ASK: 0.000	VOLUME: 2.1K
LAST: 9.480	CHG(%): 2.27	PREV: 9.270	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.370	9.480	9.370	9.480	2.1K
13 May 26	9.260	9.270	9.260	9.270	275
12 May 26	9.390	9.390	9.390	9.390	100
06 May 26	9.690	9.700	9.670	9.700	2.5K
05 May 26	9.770	9.810	9.770	9.810	3.5K
04 May 26	9.600	9.600	9.600	9.600	500
01 May 26	9.480	9.480	9.480	9.480	1.0K
30 Apr 26	9.310	9.310	9.310	9.310	2.0K
29 Apr 26	9.450	9.450	9.440	9.440	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480