TSX, ETHR.U End of Day and Historical Stock Data [Evolve Ether ETF USD]

09 Nov 2026

LAST: 8.650	CHANGE: 0.41	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 100
LAST: 8.650	CHG(%): 4.53	PREV: 9.060	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	8.650	8.650	8.650	8.650	100
06 Nov 26	9.060	9.060	9.060	9.060	378
03 Nov 26	9.320	9.320	9.320	9.320	401
02 Nov 26	9.130	9.130	9.130	9.130	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650