EAGREast Side Games Group07/04/2025
LAST:

 0.4800		CHANGE:
 0.04		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.0000		VOLUME:
6,445
CHANGE(%):
9.09		PREV:
0.4400		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.47000.48000.47000.48006,4450
07/03/250.48000.48000.40000.4400294,3300
07/02/250.50000.50000.46500.480075,0000
06/30/250.45000.51000.45000.500034,5000
06/27/250.51000.51000.46000.460037,1900
06/26/250.52000.52000.47000.475081,0990
06/25/250.56000.60000.52000.5200136,3000
06/24/250.59000.59000.56000.590017,0000
06/23/250.56000.60000.56000.60008,0290
06/20/250.60000.60000.55000.570065,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63