TSX, EAGR End of Day and Historical Stock Data [East Side Games Group]

17 Oct 2025

LAST: 0.3650	CHANGE: 0.02	OPEN: 0.3650	HIGH: 0.3700	ASK: 0.0000	VOLUME: 23.1K
LAST: 0.3650	CHG(%): 3.95	PREV: 0.3800	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.3650	0.3700	0.3600	0.3650	23.1K
16 Oct 25	0.3600	0.3800	0.3600	0.3800	58.5K
15 Oct 25	0.3700	0.3700	0.3600	0.3650	130.1K
14 Oct 25	0.4000	0.4000	0.3700	0.3700	49.3K
10 Oct 25	0.3800	0.4000	0.3800	0.4000	11.4K
09 Oct 25	0.4000	0.4100	0.3700	0.3750	167.9K
08 Oct 25	0.4000	0.4200	0.4000	0.4050	28K
07 Oct 25	0.4100	0.4200	0.4075	0.4150	66.5K
06 Oct 25	0.3700	0.4000	0.3700	0.4000	83.1K
03 Oct 25	0.3800	0.3950	0.3700	0.3950	149.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650