EAGRLeaf Mobile Inc06/27/2022
LAST:

 1.960
CHANGE:
 0.13
OPEN:
1.670
HIGH:
1.960
ASK:
0.000
VOLUME:
4,620
CHANGE(%):
7.10
PREV:
1.830
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.6701.9601.6701.9604,6200
06/24/221.7801.8301.7001.83074,9210
06/23/221.9401.9401.7501.7703,0010
06/22/222.0702.0701.9901.9901,9000
06/21/222.0002.0901.9902.0307500
06/20/222.1902.1901.9501.9602,0870
06/17/221.6102.0201.6001.89022,0880
06/16/221.7701.7701.5801.65010,5480
06/15/221.8701.8701.7001.82010,6250
06/14/221.7801.8301.7001.72016,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35