EEnterprise Group Inc06/30/2022
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.3200
VOLUME:
62,500
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.40000.41000.40000.410062,5000
06/29/220.40500.40500.40000.405052,6660
06/28/220.40500.41000.40500.405031,5000
06/27/220.40000.40500.40000.400060,5100
06/24/220.39000.40000.39000.400057,2590
06/23/220.40500.41000.40000.400055,5070
06/22/220.41500.41500.40000.4000125,7590
06/21/220.40500.42000.40500.410083,7780
06/20/220.41500.41500.40500.4100252,5630
06/17/220.40000.42000.40000.415075,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62