EEnterprise Group Inc07/10/2025
LAST:

 1.800		CHANGE:
 0.03		OPEN:
1.770		HIGH:
1.800		ASK:
0.320		VOLUME:
157,384
CHANGE(%):
1.69		PREV:
1.770		LOW:
1.750		BID:
0.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.7701.8001.7501.800157,3840
07/09/251.7701.7901.7401.770122,8140
07/08/251.7901.7901.7201.780204,8430
07/07/251.8801.8801.7901.810105,9350
07/04/251.9001.9001.8701.88039,3140
07/03/251.8601.9001.8501.900107,7020
07/02/251.8501.9001.8301.86070,1530
06/30/251.8401.8601.8101.85054,1830
06/27/251.9001.9001.7901.830202,3020
06/26/251.9201.9201.8701.90085,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57