EODData

MEMBERSHIP REGISTER LOG IN

TSX, E: Enterprise Group Inc

24 Jul 2026
LAST:

1.670

CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.730		ASK:
0.320		VOLUME:
112.1K
CHG(%):
1.76		PREV:
1.700		LOW:
1.670		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.7001.7301.6701.670112.1K
23 Jul 261.6801.7201.6601.700148.4K
22 Jul 261.6001.7201.6001.690331.1K
21 Jul 261.5601.5901.5301.58092.2K
20 Jul 261.5901.5901.5601.58050.8K
17 Jul 261.5801.6101.5701.61082.1K
16 Jul 261.6101.6201.5801.62090.2K
15 Jul 261.6001.6201.5701.610189.6K
14 Jul 261.5501.5801.5301.580219.2K
13 Jul 261.4901.5501.4901.540522.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Forward P/E:11.92 
PEG Ratio:-1.99 
Price to Sales:3.18 
Price to Book:1.34 
Profit Margin:0.08 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:38.03M 
EBITDA:12.28M 
Shares:81.21M 
Market Cap:135.62M 

TECHNICAL INDICATORS

MA5:1.641.6%
MA10:1.623.2%
MA20:1.539.2%
MA50:1.4019.5%
MA100:1.3424.5%
MA200:1.3325.6%
STO9:60.00
STO14:80.65 
RSI14:78.57 
WPR14:-10.71 
MTM14:0.23
ROC14:0.16 
ATR:0.07 
Week High:1.733.6%
Week Low:1.539.2%
Month High:1.733.6%
Month Low:1.3525.6%
Year High:1.733.6%
Year Low:1.0165.3%
Volatility:15.72 

RECENT SPLITS

Date Ratio
29 Jun 20151-3

RECENT DIVIDENDS

Date Amount
19 Dec 2017$0.42
18 Sep 2017$0.00
16 Jun 2016$0.01
17 Dec 2015$0.00
15 Jun 2015$0.03
16 Mar 2015$0.05
16 Dec 2014$3.24
16 Jun 2014$0.05
17 Mar 2014$0.02
17 Dec 2013$1.12