EODData

MEMBERSHIP REGISTER LOG IN

TSX, E: Enterprise Group Inc

06 Nov 2025
LAST:

1.250

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.290		ASK:
0.320		VOLUME:
130.4K
CHG(%):
2.34		PREV:
1.280		LOW:
1.250		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2801.2901.2501.250130.4K
05 Nov 251.2601.2901.2501.28079.2K
04 Nov 251.3201.3201.2501.250120.7K
03 Nov 251.3101.3301.3001.33072.9K
31 Oct 251.3001.3301.2701.310143.4K
30 Oct 251.3101.3101.2901.290153.9K
29 Oct 251.3201.3401.3001.32080.9K
28 Oct 251.3201.3301.2901.320133.7K
27 Oct 251.3701.3701.3301.33053.4K
24 Oct 251.3401.3801.3401.35083.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.50 
Forward P/E:7.39 
PEG Ratio:-0.08 
Price to Sales:3.28 
Price to Book:1.21 
Profit Margin:0.08 
Operating Margin:-0.12 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:31.43M 
EBITDA:8.68M 
Shares:77.57M 
Market Cap:96.96M 

TECHNICAL INDICATORS

MA5:1.282.7%
MA10:1.304.2%
MA20:1.325.6%
MA50:1.3810.3%
MA100:1.5221.6%
MA200:1.6531.9%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.05 
Week High:1.336.4%
Week Low:1.250.0%
Month High:1.4616.8%
Month Low:1.2531.9%
Year High:2.69115.2%
Year Low:1.0815.7%
Volatility:22.26 

RECENT SPLITS

Date Ratio
29 Jun 20151-3

RECENT DIVIDENDS

Date Amount
19 Dec 2017$0.42
18 Sep 2017$0.00
16 Jun 2016$0.01
17 Dec 2015$0.00
15 Jun 2015$0.03
16 Mar 2015$0.05
16 Dec 2014$3.24
16 Jun 2014$0.05
17 Mar 2014$0.02
17 Dec 2013$1.12