EPRXEupraxia Pharmaceuticals Inc07/16/2025
LAST:

 7.430		CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.470		ASK:
0.000		VOLUME:
14,148
CHANGE(%):
1.36		PREV:
7.330		LOW:
7.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.3507.4707.3007.43014,1480
07/15/257.5207.5207.3207.33012,7190
07/14/257.5907.6707.3507.53035,4200
07/11/257.6507.6507.3807.63016,9020
07/10/257.6007.6507.4607.63019,5630
07/09/257.6507.6507.4307.43012,7800
07/08/257.8407.8407.3907.70028,2500
07/07/257.7407.8107.3507.60017,5190
07/04/257.4007.6707.2007.65042,8100
07/03/257.4107.6007.2007.39040,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 8.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29