EPRXEupraxia Pharmaceuticals Inc05/29/2025
LAST:

 5.410		CHANGE:
 0.04		OPEN:
5.370		HIGH:
5.420		ASK:
0.000		VOLUME:
25,625
CHANGE(%):
0.74		PREV:
5.370		LOW:
5.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.3705.4205.2805.41025,6250
05/28/255.3005.4205.3005.37020,2000
05/27/255.2805.3605.2805.31033,5080
05/26/255.4205.4205.2005.28015,9000
05/23/255.1705.2605.0105.26023,5870
05/22/255.2505.2505.1505.16017,8000
05/21/255.3805.3805.2505.27023,1000
05/20/255.4505.4505.2905.36045,6650
05/19/255.3505.3505.3505.35000
05/16/255.2905.4005.2705.35021,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35