EPRXEupraxia Pharmaceuticals Inc06/29/2022
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.0000		VOLUME:
27,504
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/221.02001.02001.00001.000027,5040
06/28/221.01001.04001.00001.000073,5090
06/27/221.09001.10001.00001.000050,1000
06/23/221.10001.10001.05001.05007,1000
06/22/221.10001.14001.10001.100040,7000
06/21/221.10001.12001.10001.100015,9470
06/20/221.10001.10001.10001.10002,7020
06/17/221.11001.11001.10001.100044,2640
06/16/221.09001.32001.08001.08001,1680
06/15/221.11001.22001.09001.090015,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88