EODData

MEMBERSHIP REGISTER LOG IN

TSX, EPRX: Eupraxia Pharmaceuticals Inc

26 Nov 2025
LAST:

8.720

CHANGE:
 0.00		OPEN:
8.760		HIGH:
8.840		ASK:
0.000		VOLUME:
17.0K
CHG(%):
0.00		PREV:
8.720		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.7608.8408.6408.72017.0K
25 Nov 258.8209.1008.6008.72085.3K
24 Nov 258.8608.9408.6308.89073.2K
21 Nov 258.8809.0108.7708.88046.1K
20 Nov 258.8509.0708.7708.88035.2K
19 Nov 259.0609.1808.6208.79071.9K
18 Nov 259.3009.3008.8609.000164.6K
17 Nov 259.6409.6409.0009.390107.0K
14 Nov 258.8609.8808.6909.300142.5K
13 Nov 259.1509.1808.5208.780100.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.14 
Forward P/E:-12.31 
PEG Ratio:-0.21 
Price to Book:14.50 
Return on Assets:-0.75 
Return on Equity:-1.69 
EPS Ratio:-1.20 
Shares:50.6M 
Market Cap:441.2M 

TECHNICAL INDICATORS

MA5:8.821.1%
MA10:8.942.5%
MA20:8.601.4%
MA50:8.324.9%
MA100:7.8511.2%
MA200:6.6231.7%
STO14:47.27
RSI14:59.50
WPR14:-39.18
MTM14:1.04
ROC14:0.14 
ATR:0.59 
Week High:9.185.3%
Week Low:8.601.4%
Month High:9.8813.3%
Month Low:7.3531.7%
Year High:9.8813.3%
Year Low:3.96120.2%
Volatility:45.28