TSX, ETHH.U End of Day and Historical Stock Data [Purpose Ether ETF USD]

04 May 2026

LAST: 9.890	CHANGE: 0.26	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 19.4K
LAST: 9.890	CHG(%): 2.70	PREV: 9.630	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	9.960	9.960	9.890	9.890	19.4K
27 Apr 26	9.790	9.790	9.630	9.630	1.2K
24 Apr 26	9.750	9.750	9.750	9.750	300
22 Apr 26	10.190	10.190	10.100	10.100	2.5K
20 Apr 26	9.690	9.830	9.690	9.830	1.7K
17 Apr 26	10.180	10.180	10.180	10.180	3.0K
16 Apr 26	9.870	9.940	9.870	9.940	400
15 Apr 26	9.960	10.010	9.960	10.010	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890