ETHH.UPurpose Ether ETF USD06/30/2022
LAST:

 4.500
CHANGE:
 0.36
OPEN:
4.580
HIGH:
4.580
ASK:
0.000
VOLUME:
57,432
CHANGE(%):
7.41
PREV:
4.860
LOW:
4.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.5804.5804.4904.50057,4320
06/29/224.9804.9804.8604.86035,6500
06/28/225.4305.4805.1205.1205,0300
06/27/225.4205.4205.2605.32014,1900
06/24/225.4005.4805.3005.47024,2000
06/23/224.9905.0104.8405.0109,1040
06/22/224.8804.9604.7804.8205,3850
06/21/225.1305.2805.0005.00019,1750
06/20/225.0205.0904.8404.86039,2270
06/17/224.7804.8704.7504.78024,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62