TSX, ETHH.U End of Day and Historical Stock Data [Purpose Ether ETF USD]

17 Mar 2026

LAST: 9.790	CHANGE: 0.05	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 100
LAST: 9.790	CHG(%): 0.51	PREV: 9.840	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9.790	9.790	9.790	9.790	100
16 Mar 26	9.710	9.900	9.710	9.840	450
13 Mar 26	9.220	9.260	8.850	8.880	5.1K
12 Mar 26	8.750	8.750	8.740	8.750	650
11 Mar 26	8.780	8.780	8.750	8.760	1.2K
09 Mar 26	8.550	8.600	8.550	8.590	3.2K
06 Mar 26	8.350	8.350	8.350	8.350	270
05 Mar 26	8.860	8.860	8.820	8.850	800
04 Mar 26	8.990	9.080	8.990	9.080	2.2K
03 Mar 26	8.350	8.350	8.350	8.350	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790