ELVAElectrovaya Inc06/27/2025
LAST:

 4.470		CHANGE:
 0.11		OPEN:
4.540		HIGH:
4.590		ASK:
0.000		VOLUME:
108,655
CHANGE(%):
2.40		PREV:
4.580		LOW:
4.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.4005.4005.0905.27026,3690
07/15/255.2605.5905.2505.33036,8070
07/14/255.2505.3005.1005.18037,5720
07/11/255.1205.2505.0205.20086,4360
07/10/254.8805.1904.8005.19073,5830
07/09/254.7704.8704.7204.85018,8800
07/08/254.3604.6904.3604.68030,5360
07/07/254.4004.4004.2204.27035,9010
07/04/254.5004.5004.3804.42013,9180
07/03/254.5504.5804.5004.54018,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29