ELVAElectrovaya Inc02/10/2025
LAST:

 3.620
CHANGE:
 0.07
OPEN:
3.660
HIGH:
3.660
ASK:
0.000
VOLUME:
17,000
CHANGE(%):
1.97
PREV:
3.550
LOW:
3.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/253.6603.6603.5803.62017,0000
02/07/253.6003.6203.5503.5504,0790
02/06/253.6603.6803.5803.59012,1000
02/05/253.7603.7603.6103.64013,8820
02/04/253.5503.7903.5503.7409,3730
02/03/253.1803.4903.1703.45026,5470
01/31/253.7503.7503.5803.64023,8000
01/30/253.7203.7703.5903.68032,1160
01/29/253.8003.8303.7303.74010,2740
01/28/253.8403.8803.7003.83015,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84