TSX, ELVA End of Day and Historical Stock Data [Electrovaya Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ELVA

Electrovaya Inc

05/29/2025

LAST: 4.410	CHANGE: 0.03	OPEN: 4.350	HIGH: 4.450	ASK: 0.000	VOLUME: 24,852
LAST: 4.410	CHANGE(%): 0.68	PREV: 4.380	LOW: 4.350	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/29/25	4.350	4.450	4.350	4.410	24,852
05/28/25	4.290	4.400	4.250	4.380	28,979
05/27/25	4.240	4.300	4.240	4.270	22,604
05/26/25	4.300	4.300	4.200	4.200	6,500
05/23/25	4.190	4.260	4.180	4.230	12,000
05/22/25	4.230	4.360	4.230	4.270	11,131
05/21/25	4.480	4.580	4.290	4.390	16,586
05/20/25	4.420	4.600	4.390	4.470	61,188
05/19/25	4.190	4.190	4.190	4.190	0
05/16/25	4.200	4.200	4.100	4.190	25,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,176	75	0.39
DJI	42,216	117	0.28
SP500	5,912	24	0.40
DAX	23,933	-105	0.44
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,573	315	1.35

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.