EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

13 Nov 2025
LAST:

67.89

CHANGE:
 1.18		OPEN:
66.56		HIGH:
68.20		ASK:
48.92		VOLUME:
2.39M
CHG(%):
1.77		PREV:
66.71		LOW:
66.36		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2566.5668.2066.3667.892.39M
12 Nov 2566.5867.3666.5166.711.79M
11 Nov 2567.0067.1066.5266.601.18M
10 Nov 2567.5767.7566.8767.081.64M
07 Nov 2567.6168.8267.0267.231.43M
06 Nov 2566.8667.9666.8667.521.46M
05 Nov 2566.7867.3666.7267.061.3M
04 Nov 2566.4867.0366.1966.62906.4K
03 Nov 2566.3766.7166.2666.532.92M
31 Oct 2566.9066.9166.4066.68893.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:20.97 
PEG Ratio:20.97 
Price to Sales:2.43 
Price to Book:1.70 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.95 
Revenue:8.229B 
EBITDA:3.377B 
Shares:299.3M 
Market Cap:20.319B 

TECHNICAL INDICATORS

MA5:67.101.2%
MA10:66.991.3%
MA20:67.820.1%
MA50:66.552.0%
MA100:65.274.0%
MA200:62.368.9%
STO9:59.39
STO14:51.52
RSI14:40.59
WPR14:-41.38
MTM14:-0.96
ROC14:-0.01 
ATR:1.04 
Week High:68.821.4%
Week Low:66.362.3%
Month High:69.622.5%
Month Low:66.198.9%
Year High:69.622.5%
Year Low:49.5836.9%
Volatility:7.87 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72