EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

10 Apr 2026
LAST:

73.95

CHANGE:
 0.51		OPEN:
73.21		HIGH:
74.80		ASK:
48.92		VOLUME:
1.45M
CHG(%):
0.69		PREV:
73.44		LOW:
73.21		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2673.2174.8073.2173.951.45M
09 Apr 2673.1074.2573.1073.441.76M
08 Apr 2673.2973.7172.5373.152.19M
07 Apr 2672.9073.8672.8773.561.04M
06 Apr 2672.8973.5772.8973.083.22M
02 Apr 2672.7673.7272.5473.321.87M
01 Apr 2672.0572.7271.8172.551.51M
31 Mar 2672.0272.4171.5172.111.12M
30 Mar 2671.6172.4471.5172.13700.0K
27 Mar 2671.4171.4570.6971.35921.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:20.22 
PEG Ratio:0.00 
Price to Sales:2.37 
Price to Book:1.84 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.38 
Revenue:8.533B 
EBITDA:3.437B 
Shares:301.75M 
Market Cap:22.315B 

TECHNICAL INDICATORS

MA5:73.440.7%
MA10:72.861.5%
MA20:72.252.3%
MA50:70.604.7%
MA100:68.987.2%
MA200:67.1510.1%
STO9:68.40
STO14:83.65 
RSI14:76.36 
MTM14:4.27
ROC14:0.06 
ATR:1.14 
Week High:74.801.1%
Week Low:72.532.0%
Month High:74.801.1%
Month Low:69.4910.1%
Year High:74.801.1%
Year Low:57.1429.4%
Volatility:11.89 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72