EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

03 Sep 2026
LAST:

69.31

CHANGE:
 0.11		OPEN:
69.11		HIGH:
69.70		ASK:
48.92		VOLUME:
1.39M
CHG(%):
0.16		PREV:
69.20		LOW:
69.01		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2669.1169.7069.0169.311.39M
02 Sep 2669.5869.7568.7469.201.04M
01 Sep 2669.3069.8569.1069.64706.0K
31 Aug 2669.0769.5468.7669.511.51M
28 Aug 2669.3769.7368.8469.421.69M
27 Aug 2670.1370.1969.0769.401.44M
26 Aug 2669.9070.5369.7770.331.06M
25 Aug 2669.8070.2669.4869.83565.9K
24 Aug 2669.2169.8069.0169.801.94M
21 Aug 2671.3471.3868.8469.021.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
Forward P/E:19.64 
PEG Ratio:-0.93 
Price to Sales:2.46 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.27 
Revenue:8.936B 
EBITDA:3.523B 
Shares:305.9M 
Market Cap:21.202B 

TECHNICAL INDICATORS

MA5:69.420.2%
MA10:69.550.3%
MA20:70.391.6%
MA50:73.566.1%
MA100:72.885.2%
MA200:70.952.4%
STO9:8.27 
STO14:9.57 
RSI14:34.47 
WPR14:-88.67 
MTM14:-1.65
ROC14:-0.02 
ATR:0.99 
Week High:70.191.3%
Week Low:68.740.8%
Month High:74.537.5%
Month Low:68.742.4%
Year High:77.9912.5%
Year Low:63.179.7%
Volatility:0.92 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 May 2026$0.73
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72