EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

05 Jun 2026
LAST:

72.20

CHANGE:
 0.65		OPEN:
71.58		HIGH:
72.25		ASK:
48.92		VOLUME:
1.62M
CHG(%):
0.91		PREV:
71.55		LOW:
71.01		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2671.5872.2571.0172.201.62M
04 Jun 2670.7671.5570.3171.55768.7K
03 Jun 2670.9572.0470.5170.641.08M
02 Jun 2670.6471.6570.5470.961.21M
01 Jun 2671.7072.0470.3470.381.32M
29 May 2673.0173.8071.7372.102.76M
28 May 2673.6374.3172.4572.70908.1K
27 May 2673.3074.3673.3074.141.08M
26 May 2673.7274.0473.3873.701.4M
25 May 2673.3473.8373.3473.65214.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:20.22 
PEG Ratio:0.00 
Price to Sales:2.37 
Price to Book:1.84 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.38 
Revenue:8.533B 
EBITDA:3.437B 
Shares:301.75M 
Market Cap:21.787B 

TECHNICAL INDICATORS

MA5:71.151.5%
MA10:72.200.0%
MA20:72.130.1%
MA50:72.110.1%
MA100:70.871.9%
MA200:68.785.0%
STO9:45.73
STO14:45.73
RSI14:55.51
WPR14:-51.60
MTM14:0.12
ROC14:0.00 
ATR:1.23 
Week High:73.802.2%
Week Low:70.312.7%
Month High:74.363.0%
Month Low:70.315.0%
Year High:74.803.6%
Year Low:60.1720.0%
Volatility:2.24 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 May 2026$0.73
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72