EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

13 Jan 2026
LAST:

66.57

CHANGE:
 0.21		OPEN:
66.02		HIGH:
67.03		ASK:
48.92		VOLUME:
1.64M
CHG(%):
0.32		PREV:
66.36		LOW:
65.92		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2666.0267.0365.9266.571.64M
12 Jan 2667.0167.3765.9066.363.51M
09 Jan 2668.3168.5967.7767.991.01M
08 Jan 2667.6968.5267.6667.891.01M
07 Jan 2667.6268.1467.3567.671.68M
06 Jan 2666.9067.8266.6367.661.05M
05 Jan 2667.2667.9666.6066.951.6M
02 Jan 2667.6168.0967.3967.60978.0K
31 Dec 2567.6567.8767.4467.64496.7K
30 Dec 2567.2767.7367.2167.54476.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:19.07 
PEG Ratio:0.00 
Price to Sales:2.37 
Price to Book:1.67 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:2.95 
Revenue:8.533B 
EBITDA:3.437B 
Shares:299.3M 
Market Cap:19.924B 

TECHNICAL INDICATORS

MA5:67.301.1%
MA10:67.391.2%
MA20:67.060.7%
MA50:67.060.7%
MA100:66.680.2%
MA200:64.313.5%
STO9:9.42 
STO14:9.42 
RSI14:50.61
WPR14:-87.12 
MTM14:-0.08
ROC14:0.00 
ATR:0.92 
Week High:68.593.0%
Week Low:65.901.0%
Month High:68.593.0%
Month Low:65.533.5%
Year High:69.624.6%
Year Low:51.2329.9%

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72