EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

27 Nov 2025
LAST:

68.02

CHANGE:
 0.29		OPEN:
68.20		HIGH:
68.48		ASK:
48.92		VOLUME:
141.9K
CHG(%):
0.42		PREV:
68.31		LOW:
67.97		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2568.2068.4867.9768.02141.9K
26 Nov 2568.2868.3867.9668.31786.4K
25 Nov 2567.5668.3367.5668.311.11M
24 Nov 2566.8167.6866.8167.651.82M
21 Nov 2567.2967.3966.2866.781.21M
20 Nov 2567.9468.1967.2167.261.01M
19 Nov 2568.3168.5567.7068.01437.7K
18 Nov 2568.6569.0968.2168.421.45M
17 Nov 2567.2568.7767.2568.771.78M
14 Nov 2567.8067.8066.7667.13917.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:20.97 
PEG Ratio:20.97 
Price to Sales:2.43 
Price to Book:1.70 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.95 
Revenue:8.229B 
EBITDA:3.377B 
Shares:299.3M 
Market Cap:20.358B 

TECHNICAL INDICATORS

MA5:67.810.3%
MA10:67.870.2%
MA20:67.430.9%
MA50:67.231.2%
MA100:65.893.2%
MA200:62.998.0%
STO9:53.68
STO14:57.03
RSI14:54.86
WPR14:-34.56
MTM14:0.94
ROC14:0.01 
ATR:0.95 
Week High:68.480.7%
Week Low:66.282.6%
Month High:69.171.7%
Month Low:66.198.0%
Year High:69.622.4%
Year Low:51.2332.8%
Volatility:2.53 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72