EMAEmera Incorporated07/04/2022
LAST:

 60.51
CHANGE:
 0.21
OPEN:
60.23
HIGH:
60.99
ASK:
48.92
VOLUME:
306,993
CHANGE(%):
0.35
PREV:
60.30
LOW:
60.23
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2260.2360.9960.2360.51306,9930
06/30/2260.2360.4960.0060.301,515,9330
06/29/2260.5261.1060.4460.60624,2050
06/28/2260.4460.7060.2460.60482,3140
06/27/2259.8060.5159.6560.271,479,7030
06/24/2259.7660.3159.6959.80539,1970
06/23/2258.7059.8358.6059.741,706,5000
06/22/2257.5758.6557.2958.51970,7760
06/21/2258.1458.2757.7557.93478,6860
06/20/2257.3558.3657.1358.05266,7030
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:56.33 - 65.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62