ETHIHorizons Global Sustain Leaders Idx ETF06/30/2022
LAST:

 37.50
CHANGE:
 0.61
OPEN:
37.50
HIGH:
37.62
ASK:
0.00
VOLUME:
5,756
CHANGE(%):
1.60
PREV:
38.11
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2237.5037.6237.5037.505,7560
06/28/2238.9038.9038.1038.113,4770
06/27/2238.9739.1138.8838.889560
06/24/2237.9438.8137.9438.81160,3330
06/23/2237.5237.5237.5237.526050
06/22/2237.5737.5737.4237.423940
06/21/2237.4037.4337.4037.432,9570
06/20/2236.9336.9336.9336.932340
06/17/2236.5036.7036.5036.697410
06/16/2237.0037.0036.3636.3911,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:36.36 - 52.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62