EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETHI: GX Global Sustainability Leaders Idx ETF

07 Jul 2026
LAST:

62.08

CHANGE:
 0.42		OPEN:
62.10		HIGH:
62.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.67		PREV:
62.50		LOW:
61.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2662.1062.1061.8662.08500
06 Jul 2662.2362.5062.2362.50331
03 Jul 2662.5062.5062.5062.50722
02 Jul 2662.1162.1161.8062.032.5K
30 Jun 2662.1562.3562.1562.351.2K
29 Jun 2661.6461.6461.6461.64275
26 Jun 2660.6060.9560.6060.95763
25 Jun 2660.6660.6860.5860.58754
24 Jun 2660.3860.3860.3560.35298
23 Jun 2660.2360.2360.2360.23182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:62.290.3%
MA10:61.520.9%
MA20:61.021.7%
MA50:59.634.1%
MA100:57.647.7%
MA200:57.537.9%
STO9:80.47 
STO14:81.50 
RSI14:55.40
WPR14:-18.50 
MTM14:1.54
ROC14:0.03 
ATR:0.48 
Week High:62.500.7%
Week Low:61.800.5%
Month High:62.500.7%
Month Low:58.667.9%
Year High:62.500.7%
Year Low:51.8019.8%
Volatility:5.71