EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETHI: Global X Global Sustain Leaders Idx ETF

13 Aug 2026
LAST:

64.55

CHANGE:
 0.46		OPEN:
64.65		HIGH:
64.65		ASK:
0.00		VOLUME:
225
CHG(%):
0.72		PREV:
64.09		LOW:
64.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2664.6564.6564.5564.55225
12 Aug 2664.0564.2764.0564.091.2K
11 Aug 2664.0264.0263.9963.99263
10 Aug 2664.0464.0463.8963.96980
07 Aug 2663.8563.9463.8563.94443
06 Aug 2663.3263.4663.3263.46291
05 Aug 2663.6863.6863.6863.68144
04 Aug 2662.8363.3562.8363.312.2K
30 Jul 2661.7062.1261.7062.12482
29 Jul 2661.6661.6661.6361.63366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:64.110.7%
MA10:63.471.7%
MA20:62.732.9%
MA50:61.604.8%
MA100:59.079.3%
MA200:58.1511.0%
STO9:96.05 
STO14:97.08 
RSI14:76.66 
MTM14:2.31
ROC14:0.04 
ATR:0.44 
Week High:64.650.2%
Week Low:63.321.9%
Month High:64.650.2%
Month Low:61.2311.0%
Year High:64.650.2%
Year Low:51.8024.6%
Volatility:7.92