ETHIGX Global Sustainability Leaders Idx ETF07/10/2025
LAST:

 55.01
CHANGE:
 0.00
OPEN:
55.01
HIGH:
55.01
ASK:
0.00
VOLUME:
321
CHANGE(%):
0.00
PREV:
55.01
LOW:
55.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2555.0155.0155.0155.013210
07/09/2554.7055.0154.7055.015490
07/08/2554.6954.7254.6054.641,5060
07/07/2554.7754.7754.5654.571,7090
07/04/2554.6754.6754.5454.642,9480
07/03/2555.0055.0955.0055.026660
07/02/2554.4254.7054.4054.702,1110
06/30/2554.6454.6854.5054.501,3970
06/27/2554.4454.6754.3954.392,0310
06/26/2554.0354.0354.0354.031,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:44.88 - 56.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57