EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETHI: GX Global Sustainability Leaders Idx ETF

15 May 2026
LAST:

58.39

CHANGE:
 0.31		OPEN:
58.25		HIGH:
58.53		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.53		PREV:
58.70		LOW:
58.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.2558.5358.2558.391.2K
14 May 2658.7358.7358.7058.70407
13 May 2658.1458.2458.0958.172.4K
12 May 2657.7758.1157.7758.11535
11 May 2658.0758.3358.0758.13392
08 May 2658.0158.3657.9858.363.4K
07 May 2658.0358.2357.6957.844.9K
06 May 2657.7858.1757.7858.03732
05 May 2657.5457.5457.4957.49200
04 May 2657.6357.6357.6357.63335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:58.300.2%
MA10:58.090.5%
MA20:57.850.9%
MA50:55.944.4%
MA100:56.703.0%
MA200:56.713.0%
STO9:72.58
STO14:78.75
RSI14:59.73
WPR14:-19.75 
MTM14:1.15
ROC14:0.02 
ATR:0.39 
Week High:58.730.6%
Week Low:57.771.1%
Month High:58.730.6%
Month Low:56.723.0%
Year High:58.890.9%
Year Low:51.5213.3%