TSX, ETHI End of Day and Historical Stock Data [GX Global Sustainability Leaders Idx ETF]

17 Sep 2025

LAST: 57.03	CHANGE: 0.00	OPEN: 57.03	HIGH: 57.03	ASK: 0.00	VOLUME: 189
LAST: 57.03	CHG(%): 0.00	PREV: 57.03	LOW: 57.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	57.03	57.03	57.03	57.03	189
16 Sep 25	57.06	57.06	56.93	57.03	1.7K
15 Sep 25	57.25	57.25	57.25	57.25	603
12 Sep 25	57.04	57.25	57.04	57.25	1.6K
11 Sep 25	56.94	57.32	56.94	57.30	658
10 Sep 25	56.78	56.83	56.75	56.83	1.5K
09 Sep 25	56.65	56.65	56.55	56.55	922
08 Sep 25	56.80	56.80	56.80	56.80	199
05 Sep 25	56.55	56.55	56.54	56.54	780
04 Sep 25	55.96	56.09	55.96	56.09	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.03