ETHIGX Global Sustainability Leaders Idx ETF05/29/2025
LAST:

 53.26		CHANGE:
 0.19		OPEN:
53.26		HIGH:
53.26		ASK:
0.00		VOLUME:
826
CHANGE(%):
0.36		PREV:
53.07		LOW:
53.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2553.2653.2653.2653.268260
05/28/2553.2253.2653.0753.071,3800
05/27/2553.2853.2853.2853.282870
05/26/2552.9752.9752.8552.854190
05/23/2552.3152.4552.3152.435050
05/22/2552.7153.0052.5852.741,3890
05/21/2553.0253.0253.0253.021590
05/20/2553.4953.7253.4953.726930
05/19/2553.4953.4953.4953.4900
05/16/2553.3153.5153.3153.494,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:44.88 - 56.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35