ETHIGX Global Sustainability Leaders Idx ETF02/13/2025
LAST:

 55.30
CHANGE:
 0.46
OPEN:
55.30
HIGH:
55.30
ASK:
0.00
VOLUME:
233
CHANGE(%):
0.84
PREV:
54.84
LOW:
55.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2555.3055.3055.3055.302330
02/12/2554.8554.8654.8454.845940
02/11/2555.0455.0455.0455.043660
02/10/2555.1955.1955.0355.033620
02/07/2555.2055.2054.7854.781,5870
02/06/2554.9355.1954.9355.163,1540
02/05/2554.5055.0454.5055.041,1420
02/04/2554.3754.3754.3354.335490
02/03/2553.5053.5753.4553.571,4480
01/31/2554.9255.2854.6354.697960
FUNDAMENTALS
Sector:
Industry:
52wk range:39.76 - 52.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69