ENB.PR.HEnbridge Inc Pref Ser H05/29/2025
LAST:

 20.61		CHANGE:
 0.04		OPEN:
20.58		HIGH:
20.68		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.19		PREV:
20.57		LOW:
20.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.5820.6820.5820.612,9000
05/28/2520.5520.5720.5520.571,2500
05/27/2520.5520.5720.4920.5732,0410
05/26/2520.4820.5320.4820.531,8030
05/23/2520.0720.4220.0720.425,8890
05/22/2520.0920.1520.0520.096,1440
05/21/2520.3220.3220.2120.215,0000
05/20/2520.2420.4020.2420.323,7200
05/19/2520.5020.5020.5020.5000
05/16/2520.5120.5120.5020.506920
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35