ENB.PR.NEnbridge Inc Pref Ser N06/27/2025
LAST:

 23.60		CHANGE:
 0.01		OPEN:
23.59		HIGH:
23.67		ASK:
0.00		VOLUME:
4,222
CHANGE(%):
0.04		PREV:
23.59		LOW:
23.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.5923.6723.5823.604,2220
06/26/2523.4723.5923.4223.596,6000
06/25/2523.4623.4823.4023.474,9380
06/24/2523.3823.4423.3423.445,5000
06/23/2523.3723.3823.3023.313,7000
06/20/2523.3123.3523.2423.351,7310
06/19/2523.1923.3023.1923.302,9000
06/18/2523.2523.3223.2023.213,1000
06/17/2523.2523.3923.2523.322,8000
06/16/2523.2623.2623.2623.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17