ENB.PR.NEnbridge Inc Pref Ser N06/30/2022
LAST:

 19.30
CHANGE:
 0.37
OPEN:
19.57
HIGH:
19.57
ASK:
0.00
VOLUME:
7,288
CHANGE(%):
1.88
PREV:
19.67
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.5719.5719.3019.307,2880
06/29/2219.7419.7519.6519.672,6000
06/28/2219.5919.7519.5919.649,3690
06/27/2219.6019.7019.6019.606,5500
06/24/2219.3019.5819.1719.536,3290
06/23/2219.4219.4219.0619.066,2260
06/22/2219.6019.6919.3019.3010,3300
06/21/2219.7319.7319.4619.6514,9490
06/20/2219.6019.6019.4519.544,2090
06/17/2219.6819.7019.5219.603,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 22.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62