ENB.PR.NEnbridge Inc Pref Ser N02/10/2025
LAST:

 23.12
CHANGE:
 0.05
OPEN:
23.05
HIGH:
23.14
ASK:
0.00
VOLUME:
7,677
CHANGE(%):
0.22
PREV:
23.07
LOW:
23.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2523.0523.1423.0423.127,6770
02/07/2523.0523.1423.0223.075,6400
02/06/2523.1623.1623.0123.013,7000
02/05/2523.0823.2323.0823.139,4650
02/04/2522.6823.1522.6823.1030,7130
02/03/2523.0923.0922.5722.9417,1270
01/31/2523.1123.1522.8423.0915,3900
01/30/2523.1223.1423.0923.124,7000
01/29/2522.9523.1022.9523.1029,0730
01/28/2523.1523.1522.9122.9147,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84