ENB.PR.NEnbridge Inc Pref Ser N05/29/2025
LAST:

 22.55		CHANGE:
 0.11		OPEN:
22.41		HIGH:
22.55		ASK:
0.00		VOLUME:
7,425
CHANGE(%):
0.49		PREV:
22.44		LOW:
22.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.4122.5522.4122.557,4250
05/28/2522.4422.4422.3722.443,2130
05/27/2522.3522.4322.2022.4315,2000
05/26/2522.1122.3222.1122.3218,0200
05/23/2521.7722.1521.7722.148,4000
05/22/2522.0522.0521.6521.7180,6840
05/21/2522.0022.0121.8021.833,6250
05/20/2522.1622.1622.0622.076,3550
05/19/2522.2122.2122.2122.2100
05/16/2522.2022.2522.1922.215,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35