EFXEnerflex Ltd06/27/2025
LAST:

 10.72		CHANGE:
 0.14		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
631,234
CHANGE(%):
1.29		PREV:
10.86		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.0011.0310.6210.81290,6320
07/15/2510.9911.0310.8210.98238,1540
07/14/2510.6911.1110.5611.03532,6870
07/11/2510.7110.7410.6510.65132,7600
07/10/2510.7010.7610.5210.73237,8660
07/09/2510.8810.9710.7110.72202,7440
07/08/2510.7110.9110.6910.79297,4530
07/07/2511.0311.1110.7010.70234,7060
07/04/2511.0511.0510.9611.0246,6720
07/03/2510.8911.0810.8911.04150,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29