EFXEnerflex Ltd06/30/2022
LAST:

 6.070
CHANGE:
 0.04
OPEN:
6.000
HIGH:
6.080
ASK:
16.990
VOLUME:
436,945
CHANGE(%):
0.65
PREV:
6.110
LOW:
5.890
BID:
16.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.0006.0805.8906.070436,9450
06/29/226.3706.3706.0906.110329,9940
06/28/226.3506.4906.2706.330268,8540
06/27/226.2606.4106.1906.250292,1190
06/24/226.2006.3306.0906.260369,7610
06/23/226.3506.3506.0706.130609,2200
06/22/226.5106.6206.3406.340295,1950
06/21/226.8206.9206.7106.810130,5330
06/20/226.3506.6806.3506.68067,4730
06/17/226.7506.8606.3806.4001,610,8780
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:6.07 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62