EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFX: Enerflex Ltd

11 Mar 2026
LAST:

29.51

CHANGE:
 0.40		OPEN:
29.92		HIGH:
30.00		ASK:
16.99		VOLUME:
474.0K
CHG(%):
1.34		PREV:
29.91		LOW:
29.13		BID:
16.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2629.9230.0029.1329.51474.0K
10 Mar 2629.9130.2729.5229.91668.7K
09 Mar 2629.0930.2528.6929.81653.0K
06 Mar 2629.6030.0429.1629.431.31M
05 Mar 2630.2931.0329.3129.77515.2K
04 Mar 2630.3531.3330.3530.89501.3K
03 Mar 2631.5032.0029.9130.37968.4K
02 Mar 2630.9832.6430.5631.941.04M
27 Feb 2631.6832.0630.5030.612.3M
26 Feb 2629.0032.1329.0031.841.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:12.02 
PEG Ratio:12.02 
Price to Sales:1.02 
Price to Book:1.61 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.45 
Revenue:3.427B 
EBITDA:644.34M 
Shares:122.25M 
Market Cap:3.608B 

TECHNICAL INDICATORS

MA5:29.690.6%
MA10:30.413.0%
MA20:28.334.2%
MA50:25.0617.7%
MA100:22.0833.7%
MA200:17.2970.6%
STO9:2.49 
STO14:49.52
RSI14:60.94 
WPR14:-44.18
MTM14:2.86
ROC14:0.11 
ATR:1.50 
Week High:31.336.2%
Week Low:28.692.9%
Month High:32.6410.6%
Month Low:24.0570.6%
Year High:32.6410.6%
Year Low:8.74237.6%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.04
18 Aug 2025$0.04
21 May 2025$0.04
10 Mar 2025$0.04
26 Nov 2024$0.04
22 Aug 2024$0.03
22 May 2024$0.03
12 Mar 2024$0.03
20 Nov 2023$0.03
23 Aug 2023$0.03