ENCCGX Canadian Oil and Gas Eqty Cvrd Call ETF07/03/2025
LAST:

 10.35		CHANGE:
 0.04		OPEN:
10.37		HIGH:
10.39		ASK:
0.00		VOLUME:
92,298
CHANGE(%):
0.38		PREV:
10.39		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.3710.3910.3110.3592,2980
07/02/2510.3710.4410.3110.3967,8010
06/30/2510.4410.4410.3210.3881,7370
06/27/2510.5310.5510.4410.49233,3210
06/26/2510.4810.5010.4410.4948,2600
06/25/2510.4910.4910.4310.46117,9950
06/24/2510.4710.5510.4510.49156,0590
06/23/2510.7810.7810.5510.58167,5700
06/20/2510.7310.7310.6810.7282,2710
06/19/2510.6710.7410.6710.7067,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63