ENCCGX Canadian Oil and Gas Eqty Cvrd Call ETF02/14/2025
LAST:

 10.71
CHANGE:
 0.15
OPEN:
10.92
HIGH:
10.92
ASK:
0.00
VOLUME:
114,118
CHANGE(%):
1.38
PREV:
10.86
LOW:
10.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2510.9210.9210.6810.71114,1180
02/13/2510.8410.9010.8310.8633,5260
02/12/2510.9410.9810.7910.8257,3890
02/11/2510.9011.0010.8510.96108,7880
02/10/2510.7210.8710.7210.8566,5640
02/07/2510.6810.7510.5910.6938,7890
02/06/2510.7510.7510.5310.60151,2290
02/05/2510.7110.7110.6110.6859,3130
02/04/2510.5310.7210.4910.66106,1160
02/03/2510.3010.6610.2910.54212,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69