ENCCGX Canadian Oil and Gas Eqty Cvrd Call ETF05/29/2025
LAST:

 10.41		CHANGE:
 0.01		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
159,715
CHANGE(%):
0.10		PREV:
10.40		LOW:
10.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.4410.4410.3810.41159,7150
05/28/2510.5110.5110.4010.40122,8810
05/27/2510.4410.4810.4310.4574,0710
05/26/2510.4110.4910.4010.4535,5720
05/23/2510.3410.4210.3010.4143,7410
05/22/2510.3910.3910.3110.3776,8240
05/21/2510.4210.4410.3810.4094,4910
05/20/2510.4410.4610.3910.4498,7330
05/19/2510.4410.4410.4410.4400
05/16/2510.4810.5510.4210.44129,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35