EHECI Wisdomtree Europe Hedged Equity Index ETF07/08/2025
LAST:

 34.79
CHANGE:
 0.59
OPEN:
34.79
HIGH:
34.79
ASK:
26.23
VOLUME:
100
CHANGE(%):
1.73
PREV:
34.20
LOW:
34.79
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2534.7934.7934.7934.791000
07/04/2534.2034.2034.2034.201000
06/26/2533.8933.8933.8933.891000
06/25/2533.8633.8633.8633.862000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46