EHECI Wisdomtree Europe Hedged Equity Index ETF06/28/2022
LAST:

 25.24
CHANGE:
 0.34
OPEN:
25.24
HIGH:
25.24
ASK:
26.23
VOLUME:
100
CHANGE(%):
1.37
PREV:
24.90
LOW:
25.24
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.2425.2425.2425.241000
06/27/2224.9024.9024.9024.901000
06/24/2224.6124.6124.6124.611000
06/23/2224.6224.6224.1424.381,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88