EHECI Wisdomtree Europe Hedged Equity Index ETF05/27/2025
LAST:

 35.91		CHANGE:
 0.16		OPEN:
35.91		HIGH:
35.91		ASK:
26.23		VOLUME:
192
CHANGE(%):
0.45		PREV:
35.75		LOW:
35.91		BID:
26.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2535.9135.9135.9135.911920
05/26/2535.7435.7535.7435.756050
05/15/2535.1535.1535.1535.151500
05/14/2534.6234.6234.6234.6200
05/13/2534.6234.6234.6234.6200
05/12/2534.6234.6234.6234.628600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35