EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

02 Jun 2026
LAST:

16.72

CHANGE:
 0.54		OPEN:
17.51		HIGH:
17.59		ASK:
0.00		VOLUME:
6.0M
CHG(%):
3.13		PREV:
17.26		LOW:
16.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2617.5117.5916.5716.726.0M
01 Jun 2618.2218.2517.2617.266.03M
29 May 2617.5118.8517.3718.8065.26M
28 May 2616.7217.6416.5417.362.82M
27 May 2617.0517.3016.8816.934.1M
26 May 2617.3117.6217.2517.432.33M
25 May 2617.3417.7317.2017.731.84M
22 May 2616.9917.0216.6216.752.48M
21 May 2616.7417.4016.5116.975.84M
20 May 2617.1717.3216.8317.052.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.57 
Forward P/E:7.52 
PEG Ratio:12.76 
Price to Sales:6.82 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:3.141B 
EBITDA:1.244B 
Shares:789.14M 
Market Cap:13.194B 

TECHNICAL INDICATORS

MA5:17.414.2%
MA10:17.303.5%
MA20:18.289.3%
MA50:19.0513.9%
MA100:20.2821.3%
MA200:18.309.4%
RSI14:31.72 
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.16 
ATR:1.05 
Week High:18.8512.7%
Week Low:16.541.1%
Month High:21.0025.6%
Month Low:16.519.4%
Year High:25.8754.7%
Year Low:7.71116.9%

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02