EQXEquinox Gold Corp06/27/2025
LAST:

 7.780		CHANGE:
 0.28		OPEN:
7.880		HIGH:
7.900		ASK:
0.000		VOLUME:
3,377,175
CHANGE(%):
3.47		PREV:
8.060		LOW:
7.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.7807.8607.7107.8601,508,5330
06/27/257.8807.9007.7107.7803,377,1750
06/26/258.0408.1707.9608.0602,113,1850
06/25/258.0008.2107.9508.0602,183,2040
06/24/258.1908.2007.9208.0104,978,7250
06/23/258.3208.5708.2308.3902,076,9960
06/20/258.4408.5308.2808.41015,378,7250
06/19/258.4908.5608.4208.4701,536,9030
06/18/258.6208.6808.5008.5301,898,1050
06/17/258.5008.6808.4808.6202,019,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87