EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

05 Mar 2026
LAST:

22.45

CHANGE:
 0.92		OPEN:
22.96		HIGH:
23.00		ASK:
0.00		VOLUME:
2.25M
CHG(%):
3.94		PREV:
23.37		LOW:
21.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2622.9623.0021.9122.452.25M
04 Mar 2624.1024.1722.8523.373.3M
03 Mar 2623.9624.2023.0223.563.04M
02 Mar 2625.8025.8524.8525.622.73M
27 Feb 2625.3925.8525.0425.604.05M
26 Feb 2624.5225.2724.5125.172.16M
25 Feb 2625.6925.7524.7324.752.79M
24 Feb 2624.0425.8724.0125.424.53M
23 Feb 2623.4824.9123.2524.483.04M
20 Feb 2623.3024.1722.8923.042.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.57 
Forward P/E:12.76 
PEG Ratio:12.76 
Price to Sales:6.82 
Price to Book:2.05 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.18 
Revenue:3.141B 
EBITDA:1.244B 
Shares:781.8M 
Market Cap:17.551B 

TECHNICAL INDICATORS

MA5:24.127.4%
MA10:24.358.4%
MA20:22.721.2%
MA50:21.404.9%
MA100:19.4915.2%
MA200:15.1048.7%
STO14:35.47
RSI14:58.15
WPR14:-62.77
MTM14:0.92
ROC14:0.04 
ATR:1.45 
Week High:25.8515.1%
Week Low:21.912.5%
Month High:25.8715.2%
Month Low:18.8048.7%
Year High:25.8715.2%
Year Low:7.71191.2%
Volatility:68.35 

RECENT SPLITS

Date Ratio
20 Aug 20191-5