EQXEquinox Gold Corp06/30/2022
LAST:

 5.740
CHANGE:
 0.42
OPEN:
6.100
HIGH:
6.110
ASK:
0.000
VOLUME:
561,277
CHANGE(%):
6.82
PREV:
6.160
LOW:
5.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.1006.1105.7205.740561,2770
06/29/226.3106.3706.0606.160500,7580
06/28/226.5706.6106.2506.300505,2100
06/27/226.5906.6706.4406.590465,5450
06/24/226.5306.7406.4506.660364,6080
06/23/226.8706.8706.4306.530706,2410
06/22/227.0607.2106.8806.910502,3560
06/21/227.0307.2706.9407.060400,4700
06/20/226.9607.0206.9307.000137,9050
06/17/227.0807.2006.9306.990651,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62