EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

11 Nov 2026
LAST:

15.41

CHANGE:
 0.56		OPEN:
15.89		HIGH:
15.97		ASK:
0.00		VOLUME:
3.02M
CHG(%):
3.51		PREV:
15.97		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.8915.9715.1815.413.02M
10 Nov 2616.5017.2515.9115.974.33M
09 Nov 2616.8217.2216.6917.022.98M
06 Nov 2615.6016.3015.2816.243.33M
05 Nov 2616.1016.4214.8715.815.56M
04 Nov 2614.8215.8914.7315.778.57M
03 Nov 2614.0414.2213.8814.032.6M
02 Nov 2614.0114.4313.9614.113.44M
30 Oct 2613.6013.7413.2513.554.73M
29 Oct 2614.2614.4014.0514.232.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Forward P/E:7.18 
PEG Ratio:0.04 
Price to Sales:5.50 
Price to Book:1.20 
Profit Margin:0.28 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:0.66 
Revenue:4.051B 
EBITDA:1.557B 
Shares:1.167B 
Market Cap:17.991B 

TECHNICAL INDICATORS

MA5:16.094.4%
MA10:15.211.3%
MA20:15.112.0%
MA50:16.003.8%
MA100:15.410.0%
MA200:17.5013.6%
STO9:50.27
STO14:50.27
RSI14:56.36
WPR14:-46.40
MTM14:1.28
ROC14:0.09 
ATR:0.89 
Week High:17.2511.9%
Week Low:14.734.6%
Month High:17.2511.9%
Month Low:13.2513.6%
Year High:25.8767.9%
Year Low:11.9129.4%
Volatility:13.17 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.03
12 Mar 2026$0.02