EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

14 Oct 2026
LAST:

14.65

CHANGE:
 0.79		OPEN:
15.01		HIGH:
15.10		ASK:
0.00		VOLUME:
3.12M
CHG(%):
5.12		PREV:
15.44		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2615.0115.1014.4814.653.12M
13 Oct 2616.1116.1815.1515.443.67M
09 Oct 2616.1516.3916.0216.322.57M
08 Oct 2615.5215.9715.5215.782.39M
07 Oct 2615.6115.8515.3715.582.25M
06 Oct 2616.0016.4615.7716.143.65M
05 Oct 2615.9016.1015.4915.982.56M
02 Oct 2615.7715.9815.5415.832.36M
01 Oct 2615.8315.8315.3615.393.05M
30 Sep 2616.2716.3115.7815.802.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:7.43 
PEG Ratio:0.05 
Price to Sales:6.22 
Price to Book:1.35 
Profit Margin:0.28 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:0.66 
Revenue:4.133B 
EBITDA:1.557B 
Shares:1.167B 
Market Cap:17.103B 

TECHNICAL INDICATORS

MA5:15.556.2%
MA10:15.697.1%
MA20:16.2611.0%
MA50:16.7014.0%
MA100:15.586.4%
MA200:18.0223.0%
RSI14:31.56 
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.12 
ATR:0.68 
Week High:16.3911.9%
Week Low:14.481.2%
Month High:18.0723.3%
Month Low:14.4823.0%
Year High:25.8776.6%
Year Low:11.9123.0%
Volatility:20.27 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.03
12 Mar 2026$0.02