EQXEquinox Gold Corp05/29/2025
LAST:

 9.000		CHANGE:
 0.21		OPEN:
9.250		HIGH:
9.290		ASK:
0.000		VOLUME:
1,032,483
CHANGE(%):
2.28		PREV:
9.210		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.2509.2908.9909.0001,032,4830
05/28/259.2409.3309.1309.2101,624,2660
05/27/259.0509.3309.0209.200945,4200
05/26/259.2009.3309.1809.280546,0680
05/23/259.2509.4309.1209.2202,165,1410
05/22/259.1909.2109.0109.0801,818,4410
05/21/259.0509.2308.9809.2101,564,8910
05/20/258.6008.9908.5508.9801,909,3000
05/19/258.3408.3408.3408.34000
05/16/258.2608.3408.1708.3401,188,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35