ETEvertz Technologies Ltd06/30/2025
LAST:

 12.40
CHANGE:
 0.08
OPEN:
12.44
HIGH:
12.52
ASK:
18.85
VOLUME:
24,150
CHANGE(%):
0.64
PREV:
12.48
LOW:
12.32
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.4412.5212.3212.4024,1500
06/27/2512.4812.4912.3812.4839,3540
06/26/2512.0612.3012.0512.2939,2010
06/25/2512.2712.3212.0112.0123,3400
06/24/2512.3512.4512.2412.2422,3200
06/23/2512.2712.4012.2712.2713,1360
06/20/2512.3412.3712.1812.1816,2610
06/19/2512.2212.2912.1812.2313,4690
06/18/2512.2212.3912.0612.0641,5320
06/17/2512.1012.2412.0812.1012,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87