ETEvertz Technologies Ltd06/29/2022
LAST:

 13.35
CHANGE:
 0.25
OPEN:
13.23
HIGH:
13.57
ASK:
18.85
VOLUME:
6,028
CHANGE(%):
1.84
PREV:
13.60
LOW:
13.14
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2213.2313.5713.1413.356,0280
06/28/2213.7613.7613.5013.6015,6550
06/27/2213.8513.8513.3413.459,4050
06/24/2213.7414.0613.6213.9017,9340
06/23/2212.9213.5012.9213.5018,1080
06/22/2213.0713.0812.6912.698,1440
06/21/2212.8713.2312.8713.2113,6550
06/20/2212.6213.1012.5413.107,7200
06/17/2212.3012.5112.3012.3617,0860
06/16/2212.9512.9512.4012.4517,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88