EBNKEvolve European Banks Enhanced Yield ETF05/29/2025
LAST:

 13.67		CHANGE:
 0.17		OPEN:
13.89		HIGH:
13.89		ASK:
0.00		VOLUME:
2,084
CHANGE(%):
1.23		PREV:
13.84		LOW:
13.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2513.8913.8913.6713.672,0840
05/28/2514.1314.1313.7513.8415,6990
05/27/2513.9913.9913.8313.855,7970
05/26/2513.7414.2213.7414.003,2240
05/23/2513.5513.6613.5513.656,0540
05/22/2513.8713.8813.7013.884,9450
05/21/2513.9013.9813.5513.6020,1750
05/20/2513.8013.9113.8013.9011,1860
05/19/2513.6913.6913.6913.6900
05/16/2513.6813.7113.6013.697,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35