EBNKEvolve European Banks Enhanced Yield ETF11/01/2024
LAST:

 11.29
CHANGE:
 0.05
OPEN:
11.38
HIGH:
11.38
ASK:
0.00
VOLUME:
5,102
CHANGE(%):
0.44
PREV:
11.24
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2411.3811.3811.2911.295,1020
10/30/2411.2211.2611.2111.243,4090
10/29/2411.3511.3511.2411.244,4970
10/28/2411.2611.3011.2611.274,3200
10/25/2411.1911.2311.1311.137,2330
10/24/2411.2111.2111.1711.177,0000
10/23/2411.2411.2411.2411.242000
10/22/2411.2511.2511.2411.243980
10/21/2411.2911.2911.2211.222,0430
10/17/2411.2711.3211.2611.293,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93