EBNKEvolve European Banks Enhanced Yield ETF06/24/2022
LAST:

 8.180
CHANGE:
 0.09
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
1,238
CHANGE(%):
1.11
PREV:
8.090
LOW:
8.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/228.1808.1808.1808.1801,2380
06/23/228.0908.0908.0808.0904,4250
06/22/228.3508.3508.3508.3501000
06/20/228.4008.6408.4008.6402000
06/17/228.1008.1008.0908.0905,5000
06/16/228.0608.1108.0408.10012,1000
06/15/228.3708.3708.3708.3701,5000
06/14/228.1308.1308.1308.1305000
06/13/228.0008.0608.0008.0603,9200
06/09/228.7008.7108.6708.68013,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88