EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

21 Nov 2025
LAST:

67.60

CHANGE:
 0.53		OPEN:
67.93		HIGH:
68.13		ASK:
49.33		VOLUME:
6.15M
CHG(%):
0.78		PREV:
68.13		LOW:
67.31		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2567.9368.1367.3167.606.15M
20 Nov 2568.2068.5467.8668.139.17M
19 Nov 2567.3668.4067.0668.396.56M
18 Nov 2566.7467.7566.5967.5112.58M
17 Nov 2567.2067.9967.0067.1118.96M
14 Nov 2566.3067.1665.7767.1617.08M
13 Nov 2568.4468.4967.2967.769.73M
12 Nov 2568.0068.4067.3268.2512.81M
11 Nov 2567.2067.8267.1567.683.9M
10 Nov 2566.9967.4566.3567.1518.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:21.99 
PEG Ratio:1.42 
Price to Sales:2.22 
Price to Book:2.44 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.84 
Revenue:64.477B 
EBITDA:19.889B 
Shares:2.181B 
Market Cap:147.403B 

TECHNICAL INDICATORS

MA5:67.750.2%
MA10:67.670.1%
MA20:66.731.3%
MA50:67.430.3%
MA100:65.672.9%
MA200:64.075.5%
STO9:34.27
STO14:70.06
RSI14:66.83 
WPR14:-26.42
MTM14:2.20
ROC14:0.03 
ATR:1.20 
Week High:68.541.4%
Week Low:65.772.8%
Month High:68.541.4%
Month Low:64.045.5%
Year High:70.394.1%
Year Low:56.5119.6%
Volatility:1.74 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89
12 May 2023$0.89