EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

19 Aug 2026
LAST:

69.49

CHANGE:
 1.92		OPEN:
70.96		HIGH:
71.48		ASK:
49.33		VOLUME:
14.71M
CHG(%):
2.69		PREV:
71.41		LOW:
69.03		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2670.9671.4869.0369.4914.71M
18 Aug 2670.9871.5970.8371.4114.95M
17 Aug 2671.0671.0670.1870.228.95M
14 Aug 2670.4270.8070.0870.6112.94M
13 Aug 2671.6071.9571.4171.4712.45M
12 Aug 2671.7672.2271.5071.7416.79M
11 Aug 2672.0372.4971.6171.8530.51M
10 Aug 2672.4872.4871.0071.7116.34M
07 Aug 2672.0072.3671.3171.5513.15M
06 Aug 2673.4173.4672.0472.4013.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Forward P/E:24.36 
PEG Ratio:-1.02 
Price to Sales:2.47 
Price to Book:2.93 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.95 
Revenue:69.049B 
EBITDA:19.71B 
Shares:2.184B 
Market Cap:151.745B 

TECHNICAL INDICATORS

MA5:70.641.7%
MA10:71.252.5%
MA20:74.357.0%
MA50:76.6210.3%
MA100:75.939.3%
MA200:72.083.7%
RSI14:14.26 
WPR14:-100.00 
MTM14:-8.19
ROC14:-0.11 
ATR:1.38 
Week High:72.223.9%
Week Low:69.030.7%
Month High:80.3015.6%
Month Low:69.033.7%
Year High:80.6516.1%
Year Low:62.4211.3%
Volatility:17.23 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.94
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89