EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

07 Nov 2025
LAST:

66.94

CHANGE:
 0.70		OPEN:
65.00		HIGH:
67.10		ASK:
49.33		VOLUME:
14.68M
CHG(%):
1.06		PREV:
66.24		LOW:
64.04		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.0067.1064.0466.9414.68M
06 Nov 2565.4866.3665.3066.249.79M
05 Nov 2565.5066.2565.3665.7811.39M
04 Nov 2565.5365.6364.8165.407.59M
03 Nov 2565.7365.7365.0265.528.78M
31 Oct 2565.9165.9165.2565.402.8M
30 Oct 2565.2966.0065.2965.714.18M
29 Oct 2565.6665.8264.9365.125.0M
28 Oct 2566.2066.3665.6465.655.53M
27 Oct 2565.5866.1965.4166.188.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:21.99 
PEG Ratio:1.42 
Price to Sales:2.22 
Price to Book:2.44 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.84 
Revenue:64.477B 
EBITDA:19.889B 
Shares:2.181B 
Market Cap:145.964B 

TECHNICAL INDICATORS

MA5:65.981.5%
MA10:65.791.7%
MA20:66.081.3%
MA50:67.240.5%
MA100:65.072.9%
MA200:63.884.8%
STO9:91.92 
STO14:91.92 
RSI14:55.99
MTM14:0.65
ROC14:0.01 
ATR:0.98 
Week High:67.100.2%
Week Low:64.044.5%
Month High:69.543.9%
Month Low:64.044.8%
Year High:70.395.2%
Year Low:56.5118.5%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89
12 May 2023$0.89