ENBEnbridge Inc06/27/2022
LAST:

 54.33
CHANGE:
 0.48
OPEN:
54.15
HIGH:
54.68
ASK:
49.33
VOLUME:
7,810,135
CHANGE(%):
0.89
PREV:
53.85
LOW:
54.04
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2254.1554.6854.0454.337,810,1350
06/24/2253.4354.1453.0853.853,931,1330
06/23/2253.5053.7952.6252.977,076,0140
06/22/2252.3953.7552.1553.354,479,6410
06/21/2253.3954.0353.2053.594,176,4480
06/20/2252.6053.0352.5252.941,373,4170
06/17/2252.9553.3851.5352.7113,325,4300
06/16/2254.1554.1752.8852.985,123,8950
06/15/2255.6655.9054.3155.013,818,5140
06/14/2257.0057.2155.3355.648,229,5140
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:46.88 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35