EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

16 Oct 2026
LAST:

68.04

CHANGE:
 1.56		OPEN:
66.66		HIGH:
68.09		ASK:
49.33		VOLUME:
16.78M
CHG(%):
2.35		PREV:
66.48		LOW:
66.65		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2666.6668.0966.6568.0416.78M
15 Oct 2667.7567.8266.0766.4817.27M
14 Oct 2667.8668.2267.2567.5012.41M
13 Oct 2667.0067.5566.6067.5510.47M
09 Oct 2666.2666.6366.0366.515.36M
08 Oct 2665.7566.4865.7466.144.72M
07 Oct 2666.4266.5165.3565.434.35M
06 Oct 2665.5066.2065.2766.203.52M
05 Oct 2665.5266.1164.8665.658.67M
02 Oct 2665.5666.1765.1765.548.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.68 
Forward P/E:20.77 
PEG Ratio:-0.99 
Price to Sales:1.78 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:2.59 
Revenue:83.491B 
EBITDA:20.308B 
Shares:2.229B 
Market Cap:151.651B 

TECHNICAL INDICATORS

MA5:67.221.2%
MA10:66.502.3%
MA20:66.682.0%
MA50:68.500.7%
MA100:73.187.6%
MA200:72.356.3%
STO9:93.55 
STO14:93.55 
RSI14:62.45 
MTM14:1.46
ROC14:0.02 
ATR:1.04 
Week High:68.220.3%
Week Low:66.033.0%
Month High:68.530.7%
Month Low:64.866.3%
Year High:80.6518.5%
Year Low:62.429.0%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.97
14 Nov 2025$0.94
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89