ENBEnbridge Inc06/30/2025
LAST:

 61.75
CHANGE:
 0.35
OPEN:
61.19
HIGH:
61.77
ASK:
49.33
VOLUME:
4,967,782
CHANGE(%):
0.57
PREV:
61.40
LOW:
60.87
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.1961.7760.8761.754,967,7820
06/27/2561.4061.8861.0561.407,194,8860
06/26/2560.9361.6060.9361.544,598,4350
06/25/2561.7161.7560.8561.045,231,4000
06/24/2561.5262.0061.2661.845,000,6380
06/23/2561.6262.4861.5061.685,715,8780
06/20/2562.1662.1661.3761.539,201,2620
06/19/2561.6161.7961.2961.481,237,7790
06/18/2562.6162.6361.0961.656,126,9530
06/17/2562.6162.8262.3662.757,865,7320
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:47.87 - 65.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87