EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

22 Dec 2025
LAST:

64.40

CHANGE:
 0.10		OPEN:
64.30		HIGH:
64.45		ASK:
49.33		VOLUME:
3.49M
CHG(%):
0.16		PREV:
64.30		LOW:
63.87		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2564.3064.4563.8764.403.49M
19 Dec 2564.8865.1864.3064.3010.89M
18 Dec 2564.7564.8464.3864.433.17M
17 Dec 2564.2364.8663.6764.663.34M
16 Dec 2565.6065.6464.2264.236.69M
15 Dec 2565.5565.8765.2165.663.18M
12 Dec 2565.2465.7765.0865.462.02M
11 Dec 2565.1465.5564.8965.246.28M
10 Dec 2565.8066.1064.8265.136.6M
09 Dec 2566.8167.2765.8565.876.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:21.99 
PEG Ratio:1.42 
Price to Sales:2.22 
Price to Book:2.44 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.84 
Revenue:64.477B 
EBITDA:19.889B 
Shares:2.181B 
Market Cap:140.425B 

TECHNICAL INDICATORS

MA5:64.400.0%
MA10:64.940.8%
MA20:66.112.7%
MA50:66.413.1%
MA100:66.683.5%
MA200:64.550.2%
STO9:9.09 
STO14:4.72 
RSI14:28.53 
WPR14:-94.39 
MTM14:-2.23
ROC14:-0.03 
ATR:0.96 
Week High:65.872.3%
Week Low:63.671.1%
Month High:68.806.8%
Month Low:63.670.2%
Year High:70.399.3%
Year Low:56.5114.0%
Volatility:5.97 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.94
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89