ENBEnbridge Inc02/10/2025
LAST:

 64.15
CHANGE:
 0.64
OPEN:
63.80
HIGH:
64.37
ASK:
49.33
VOLUME:
14,852,130
CHANGE(%):
1.01
PREV:
63.51
LOW:
63.58
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2563.8064.3763.5864.1514,852,1300
02/07/2563.2563.6362.5663.5115,895,3500
02/06/2563.1763.4762.7363.4112,910,0500
02/05/2562.7763.5262.6063.0016,697,3800
02/04/2562.6663.2562.5562.7012,101,1800
02/03/2558.8963.0758.8962.5714,070,4300
01/31/2564.3964.5662.8262.858,956,7280
01/30/2564.1164.5663.8264.439,974,6210
01/29/2563.9864.4563.7563.864,787,2670
01/28/2564.2864.8463.7564.055,625,1090
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:42.75 - 52.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84