EODData

MEMBERSHIP REGISTER LOG IN

TSX, EARN: Evolve Active Global Fixed Income ETF

31 Jul 2026
LAST:

47.73

CHANGE:
 0.31		OPEN:
47.73		HIGH:
47.73		ASK:
0.00		VOLUME:
172
CHG(%):
0.65		PREV:
48.04		LOW:
47.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.7347.7347.7347.73172
30 Jul 2648.0448.0448.0448.04100
29 Jul 2647.9047.9047.9047.90700
24 Jul 2647.8847.8847.8847.88100
21 Jul 2648.1548.1548.1548.15184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:47.940.4%
MA10:48.090.8%
MA20:48.100.8%
MA50:48.391.4%
MA100:48.822.3%
RSI14:40.09
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.01 
ATR:0.15 
Week High:48.040.6%
Week Low:47.730.0%
Month High:48.180.9%
Month Low:47.73
Volatility:2.06