EARNEvolve Active Global Fixed Income ETF07/07/2025
LAST:

 48.91		CHANGE:
 0.08		OPEN:
48.91		HIGH:
48.91		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.16		PREV:
48.83		LOW:
48.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.9148.9148.9148.913000
07/04/2548.8348.8348.8348.836000
06/27/2548.9448.9448.9448.943000
06/26/2549.0549.0549.0549.0500
06/25/2550.0050.0049.0549.053750
06/24/2548.8248.8248.8248.8200
06/23/2548.8248.8248.8248.822000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 50.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76