TSX, EARN End of Day and Historical Stock Data [Evolve Active Global Fixed Income ETF]

22 Sep 2025

LAST: 49.38	CHANGE: 0.02	OPEN: 49.38	HIGH: 49.38	ASK: 0.00	VOLUME: 1.1K
LAST: 49.38	CHG(%): 0.04	PREV: 49.36	LOW: 49.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	49.38	49.38	49.38	49.38	1.1K
18 Sep 25	49.51	49.51	49.36	49.36	1K
17 Sep 25	49.21	49.21	49.21	49.21	146
16 Sep 25	49.49	49.49	49.49	49.49	500
15 Sep 25	49.33	49.33	49.33	49.33	300
12 Sep 25	49.43	49.43	49.43	49.43	200
10 Sep 25	49.26	49.26	49.26	49.26	300
08 Sep 25	49.23	49.23	49.23	49.23	100
05 Sep 25	49.31	49.31	49.31	49.31	400
04 Sep 25	49.09	49.24	49.09	49.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.38