EARNEvolve Active Global Fixed Income ETF07/16/2025
LAST:

 49.12		CHANGE:
 0.02		OPEN:
49.12		HIGH:
49.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
49.10		LOW:
49.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2549.1249.1249.1249.121000
07/11/2548.9349.1048.9349.101,8000
07/10/2549.1149.1149.1149.118000
07/08/2549.0649.0648.8948.894000
07/07/2548.9148.9148.9148.913000
07/04/2548.8348.8348.8348.836000
06/27/2548.9448.9448.9448.943000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 50.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29