EARNEvolve Active Global Fixed Income ETF02/07/2025
LAST:

 49.10
CHANGE:
 0.15
OPEN:
49.10
HIGH:
49.10
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.30
PREV:
49.25
LOW:
49.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2549.1049.1049.1049.108000
02/06/2549.2549.2549.2549.251000
02/03/2548.6248.9548.6248.952250
01/30/2549.0549.0549.0549.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 50.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06