EODData

MEMBERSHIP REGISTER LOG IN

TSX, EARN: Evolve Active Global Fixed Income Fund

21 Oct 2026
LAST:

46.76

CHANGE:
 0.18		OPEN:
46.76		HIGH:
46.76		ASK:
0.00		VOLUME:
200
CHG(%):
0.38		PREV:
46.94		LOW:
46.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2646.7646.7646.7646.76200
20 Oct 2646.9446.9446.9446.94100
16 Oct 2647.0647.0647.0647.06100
14 Oct 2646.8646.8646.8646.86100
09 Oct 2646.8646.8646.8646.86600
08 Oct 2646.8446.8546.8446.85700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:46.900.3%
MA10:47.030.6%
MA20:47.421.4%
MA50:47.862.4%
MA100:48.433.6%
RSI14:30.93 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.02 
ATR:0.17 
Week High:47.060.6%
Week Low:46.760.0%
Month High:47.441.5%
Month Low:46.76
Volatility:0.41