TSX, EARN End of Day and Historical Stock Data [Evolve Active Global Fixed Income ETF]

12 Mar 2026

LAST: 48.41	CHANGE: 0.11	OPEN: 48.41	HIGH: 48.41	ASK: 0.00	VOLUME: 100
LAST: 48.41	CHG(%): 0.23	PREV: 48.52	LOW: 48.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	48.41	48.41	48.41	48.41	100
11 Mar 26	48.52	48.52	48.52	48.52	100
09 Mar 26	48.54	48.54	48.54	48.54	200
06 Mar 26	48.80	48.80	48.80	48.80	100
05 Mar 26	48.74	48.74	48.74	48.74	1.5K
04 Mar 26	48.82	48.82	48.82	48.82	409
03 Mar 26	48.87	48.87	48.87	48.87	625
02 Mar 26	48.91	49.04	48.91	49.04	300
27 Feb 26	49.14	49.14	49.14	49.14	800
26 Feb 26	49.31	49.31	49.20	49.20	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.41