EARNEvolve Active Global Fixed Income ETF06/02/2022
LAST:

 46.78
CHANGE:
 0.15
OPEN:
46.78
HIGH:
46.78
ASK:
0.00
VOLUME:
161
CHANGE(%):
0.32
PREV:
46.63
LOW:
46.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2246.7846.7846.7846.781610
05/24/2246.6346.6346.6346.631,2000
05/20/2246.6346.6346.6346.638010
05/19/2247.0947.0946.6346.633,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.47 - 50.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85