EODData

MEMBERSHIP REGISTER LOG IN

TSX, EARN: Evolve Active Global Fixed Income Fund

30 Sep 2026
LAST:

46.90

CHANGE:
 0.54		OPEN:
46.90		HIGH:
46.90		ASK:
0.00		VOLUME:
300
CHG(%):
1.14		PREV:
47.44		LOW:
46.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.9046.9046.9046.90300
21 Sep 2647.4447.4447.4447.44200
17 Sep 2647.6047.6047.6047.60500
15 Sep 2647.3247.3247.3247.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:47.351.0%
MA10:47.581.4%
MA20:47.801.9%
MA50:48.042.4%
MA100:48.603.6%
RSI14:29.04 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.02 
ATR:0.20 
Week High:46.900.0%
Week Low:46.900.0%
Month High:47.751.8%
Month Low:46.90
Volatility:2.64