ENB.PF.UEnbridge Inc Pref Ser L02/14/2025
LAST:

 22.55
CHANGE:
 0.16
OPEN:
22.58
HIGH:
22.66
ASK:
0.00
VOLUME:
7,150
CHANGE(%):
0.70
PREV:
22.71
LOW:
22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2522.5822.6622.5522.557,1500
02/13/2522.7122.7722.7022.714,9000
02/12/2522.7022.7022.6622.663,8000
02/11/2522.7122.7122.6522.653,4500
02/10/2522.7022.7022.6022.644,0250
02/07/2522.7022.7722.6222.7011,6980
02/06/2522.7222.7222.5822.583,8310
02/04/2522.6622.8722.6622.733,1000
02/03/2522.6922.7522.6722.674,8400
01/31/2522.8022.9922.8022.825,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69