ENB.PF.UEnbridge Inc Pref Ser L06/30/2022
LAST:

 24.30
CHANGE:
 0.01
OPEN:
24.34
HIGH:
24.34
ASK:
0.00
VOLUME:
26,900
CHANGE(%):
0.04
PREV:
24.31
LOW:
24.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.3424.3424.2524.3026,9000
06/29/2224.3724.3724.3124.31142,2160
06/28/2224.4324.4524.4024.458,4000
06/27/2224.3724.3724.3724.372000
06/24/2224.4224.4724.3124.471,0000
06/23/2224.3024.3024.3024.301,8000
06/22/2224.2724.3024.2724.305,8990
06/21/2224.3024.3124.2524.28268,4910
06/20/2224.3224.3224.3224.324000
06/17/2224.2024.2924.1524.25192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62