ENB.PF.UEnbridge Inc Pref Ser L05/29/2025
LAST:

 22.75		CHANGE:
 0.10		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.44		PREV:
22.85		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.7522.7522.7522.751,3000
05/28/2522.7622.8522.7522.8514,1940
05/27/2522.8022.8522.7522.806,4340
05/26/2522.7722.8022.7622.808070
05/23/2522.7622.8522.7622.853,7500
05/22/2522.8022.8422.7922.793,3000
05/21/2522.8022.8022.7922.792,2560
05/20/2522.7522.8422.7522.841,0000
05/19/2522.7822.7822.7822.7800
05/16/2522.7522.8022.7522.785,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35