ENB.PF.CEnbridge Inc Pref Ser 1106/28/2022
LAST:

 17.36
CHANGE:
 0.17
OPEN:
17.36
HIGH:
17.36
ASK:
0.00
VOLUME:
469
CHANGE(%):
0.97
PREV:
17.53
LOW:
17.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.3617.3617.3617.364690
06/27/2217.5917.6717.5017.532,9030
06/24/2217.5817.6017.5817.601,5010
06/23/2217.3817.3817.3017.3015,4000
06/22/2217.6517.6517.3617.375,4500
06/21/2217.6817.7117.6617.713,3500
06/20/2217.6617.6917.6617.699,3000
06/17/2217.7517.8717.4717.506,1000
06/16/2217.8617.8617.7217.7214,0050
06/15/2218.3618.3618.1818.1811,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85