ENB.PF.CEnbridge Inc Pref Ser 1105/29/2025
LAST:

 19.85		CHANGE:
 0.00		OPEN:
19.82		HIGH:
19.89		ASK:
0.00		VOLUME:
79,794
CHANGE(%):
0.00		PREV:
19.85		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.8219.8919.8219.8579,7940
05/28/2519.7919.8519.7419.85117,1590
05/27/2519.7519.8019.7319.8046,0010
05/26/2519.7719.7819.7519.784,7250
05/23/2519.4519.7219.4519.7247,3190
05/22/2519.6019.6019.4719.4776,9510
05/21/2519.6219.6219.6219.6200
05/20/2519.6119.6519.6119.621,4250
05/19/2519.6119.6119.6119.6100
05/16/2519.6119.6119.6119.6114,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35