TSX, ENB.PF.C End of Day and Historical Stock Data [Enbridge Inc Pref Series 11]

06 Oct 2026

LAST: 23.70	CHANGE: 0.00	OPEN: 23.70	HIGH: 23.70	ASK: 0.00	VOLUME: 189
LAST: 23.70	CHG(%): 0.00	PREV: 23.70	LOW: 23.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	23.70	23.70	23.70	23.70	189
05 Oct 26	23.65	23.70	23.65	23.70	3.9K
02 Oct 26	23.77	23.77	23.67	23.74	900
01 Oct 26	23.68	23.70	23.55	23.70	2.2K
30 Sep 26	23.75	23.75	23.53	23.67	15.2K
29 Sep 26	23.91	23.91	23.78	23.78	5.8K
28 Sep 26	24.10	24.10	23.95	24.04	6.2K
25 Sep 26	24.04	24.14	24.04	24.10	3.5K
24 Sep 26	24.10	24.10	24.02	24.02	757
23 Sep 26	24.00	24.04	24.00	24.02	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.70