TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

05 Dec 2025

LAST: 11.80	CHANGE: 0.28	OPEN: 11.80	HIGH: 11.80	ASK: 0.00	VOLUME: 100
LAST: 11.80	CHG(%): 2.32	PREV: 12.08	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	11.80	11.80	11.80	11.80	100
03 Dec 25	12.08	12.08	12.08	12.08	400
02 Dec 25	11.31	11.65	11.31	11.65	200
01 Dec 25	10.71	10.71	10.71	10.71	300
26 Nov 25	11.47	11.87	11.41	11.86	6.9K
25 Nov 25	11.19	11.51	11.19	11.51	200
24 Nov 25	11.16	11.58	11.16	11.58	200
21 Nov 25	10.90	10.90	10.73	10.73	19.5K
20 Nov 25	11.72	11.72	11.00	11.00	509
19 Nov 25	11.85	11.85	11.60	11.60	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80