ETHQ.U3iQ Coinshares Ether ETF USD07/02/2025
LAST:

 10.04		CHANGE:
 0.10		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
250
CHANGE(%):
1.01		PREV:
9.94		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.1210.1210.0410.042500
06/30/259.949.949.949.943000
06/27/259.439.439.439.431000
06/26/259.559.559.559.5500
06/25/259.559.559.559.551000
06/24/259.689.689.689.681,3000
06/23/259.019.058.659.051,1000
06/20/259.829.829.759.757000
06/19/259.879.879.869.8611,1000
06/18/259.709.869.709.841,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63