EODData

TSX, ETHQ.U: 3iQ Coinshares Ether ETF USD

25 Feb 2026
LAST:

7.900

CHANGE:
 0.67
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
800
CHG(%):
9.27
PREV:
7.230
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 267.9007.9007.9007.900800
24 Feb 267.1407.2507.1407.2303.8K
23 Feb 267.3807.3907.2207.2203.0K
20 Feb 267.6107.6807.6107.6703.0K
19 Feb 267.4607.5707.4607.5701.8K
18 Feb 267.7307.8007.6607.660500
17 Feb 267.6007.7507.6007.7501.2K
13 Feb 268.0808.0808.0208.0203.6K
12 Feb 267.4707.4907.4007.40019.3K
11 Feb 267.5607.6807.5307.64025.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.525.1%
MA10:7.613.9%
MA20:8.355.7%
MA50:10.4932.8%
MA100:12.4057.0%
MA200:12.2755.3%
STO9:79.07
STO14:71.58
RSI14:43.43
WPR14:-15.00 
MTM14:0.11
ROC14:0.01 
ATR:0.35 
Week High:7.900.0%
Week Low:7.1410.6%
Month High:11.7548.7%
Month Low:7.1455.3%
Year High:19.01140.6%
Year Low:5.7537.4%
Volatility:7.88