TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

21 Jul 2026

LAST: 7.360	CHANGE: 0.11	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 300
LAST: 7.360	CHG(%): 1.52	PREV: 7.250	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7.370	7.370	7.360	7.360	300
20 Jul 26	7.300	7.300	7.250	7.250	200
17 Jul 26	7.050	7.050	7.050	7.050	193
13 Jul 26	6.880	6.890	6.870	6.880	84.7K
10 Jul 26	7.000	7.010	6.870	6.870	63.6K
09 Jul 26	6.770	6.770	6.690	6.690	200
08 Jul 26	6.760	6.760	6.760	6.760	100
07 Jul 26	6.890	6.960	6.890	6.960	236
06 Jul 26	6.800	7.020	6.800	6.880	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360