ETHQ.U3iQ Coinshares Ether ETF USD07/16/2025
LAST:

 13.24		CHANGE:
 1.29		OPEN:
12.57		HIGH:
13.27		ASK:
0.00		VOLUME:
1,775
CHANGE(%):
10.79		PREV:
11.95		LOW:
12.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.5713.2712.5713.241,7750
07/15/2511.9911.9911.9511.952,5000
07/14/2511.9812.0511.9211.921,8050
07/11/2511.8111.8111.7511.764860
07/10/2510.9110.9110.9110.911000
07/08/2510.1210.2810.0810.085,4000
07/07/259.9910.049.9910.046000
07/02/2510.1210.1210.0410.042500
06/30/259.949.949.949.943000
06/27/259.439.439.439.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29