TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

27 May 2026

LAST: 8.010	CHANGE: 0.05	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 400
LAST: 8.010	CHG(%): 0.62	PREV: 8.060	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8.010	8.010	8.010	8.010	400
26 May 26	8.060	8.060	8.060	8.060	900
25 May 26	8.280	8.280	8.280	8.280	100
22 May 26	8.230	8.230	8.050	8.050	1.2K
21 May 26	8.300	8.300	8.290	8.290	8.1K
20 May 26	8.220	8.360	8.220	8.270	625
19 May 26	8.200	8.210	8.190	8.190	10.3K
15 May 26	8.590	8.660	8.590	8.630	73.1K
14 May 26	8.790	8.970	8.790	8.970	500
13 May 26	8.820	8.820	8.800	8.820	53.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010