TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

20 Nov 2025

LAST: 11.00	CHANGE: 0.60	OPEN: 11.72	HIGH: 11.72	ASK: 0.00	VOLUME: 509
LAST: 11.00	CHG(%): 5.17	PREV: 11.60	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	11.72	11.72	11.00	11.00	509
19 Nov 25	11.85	11.85	11.60	11.60	236
18 Nov 25	12.11	12.31	12.11	12.19	1.2K
17 Nov 25	12.18	12.43	12.10	12.10	2.9K
14 Nov 25	12.48	12.48	12.45	12.45	2.9K
13 Nov 25	13.41	13.41	13.41	13.41	118
12 Nov 25	13.27	13.41	13.27	13.41	200
11 Nov 25	13.59	13.59	13.59	13.59	118
10 Nov 25	14.05	14.05	13.75	13.75	3.7K
07 Nov 25	12.89	13.57	12.89	13.57	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00