TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Ether Staking ETF USD]

24 Aug 2026

LAST: 9.490	CHANGE: 0.22	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 450
LAST: 9.490	CHG(%): 2.37	PREV: 9.270	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.700	9.700	9.490	9.490	450
21 Aug 26	9.270	9.270	9.270	9.270	103
20 Aug 26	8.920	8.920	8.920	8.920	100
18 Aug 26	7.340	7.340	7.340	7.340	100
17 Aug 26	7.440	7.440	7.440	7.440	100
12 Aug 26	7.170	7.170	7.170	7.170	100
11 Aug 26	7.190	7.190	7.190	7.190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490