ETHQ.U3iQ Coinshares Ether ETF USD06/24/2022
LAST:

 4.970
CHANGE:
 0.58
OPEN:
4.960
HIGH:
4.970
ASK:
0.000
VOLUME:
1,954
CHANGE(%):
13.21
PREV:
4.390
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/224.9604.9704.9604.9701,9540
06/22/224.3904.3904.3904.3904000
06/21/224.7904.7904.7504.7502000
06/17/224.3904.3904.3904.3902,1010
06/16/224.4904.4904.4904.4903130
06/15/224.6204.8804.5404.78018,4000
06/14/225.0805.1205.0805.1208000
06/13/224.9605.1504.7304.9504,0020
06/10/226.9707.0006.7306.7506,0000
06/09/227.2307.2407.2307.2406000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35