TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

10 Feb 2026

LAST: 7.910	CHANGE: 0.11	OPEN: 7.800	HIGH: 7.910	ASK: 0.000	VOLUME: 200
LAST: 7.910	CHG(%): 1.37	PREV: 8.020	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	7.800	7.910	7.800	7.910	200
09 Feb 26	8.020	8.020	8.020	8.020	200
06 Feb 26	7.700	7.700	7.700	7.700	143
05 Feb 26	8.170	8.170	7.520	7.790	2.9K
04 Feb 26	8.240	8.500	8.240	8.420	21.8K
03 Feb 26	8.670	8.930	8.330	8.920	27.2K
02 Feb 26	9.110	9.110	9.000	9.000	6.9K
30 Jan 26	10.610	10.610	10.610	10.610	118
29 Jan 26	11.310	11.310	10.800	10.800	9.9K
28 Jan 26	11.740	11.750	11.710	11.710	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910