EMA.PR.HEmera Inc Pref Series H05/29/2025
LAST:

 24.75		CHANGE:
 0.09		OPEN:
24.70		HIGH:
24.75		ASK:
0.00		VOLUME:
942
CHANGE(%):
0.36		PREV:
24.66		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.7024.7524.7024.759420
05/28/2524.8724.9724.6624.666,1000
05/27/2524.9024.9024.6424.897,9000
05/26/2524.7524.9024.7524.904,6000
05/23/2524.7124.7124.5524.6879,0000
05/22/2524.8724.8724.6124.6278,9480
05/21/2524.6524.7124.6524.711,8000
05/20/2524.5024.5124.2924.292,5170
05/19/2524.5024.5024.5024.5000
05/16/2524.5024.6024.5024.504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35