EMA.PR.HEmera Inc Pref Series H06/29/2022
LAST:

 25.09
CHANGE:
 0.09
OPEN:
25.00
HIGH:
25.09
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.36
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2225.0025.0925.0025.091,2000
06/28/2224.6525.0024.5525.0021,6000
06/27/2224.5724.7124.5524.607,1000
06/24/2224.7024.7124.5224.694,8000
06/23/2224.7324.7324.4624.4611,1000
06/22/2224.4424.4624.3524.462,0000
06/21/2224.3624.4524.3624.456,2400
06/20/2224.3424.3424.3424.342000
06/17/2224.3924.4624.3224.462,4000
06/16/2224.7524.7524.3524.359,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.99 - 26.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88