EMA.PR.HEmera Inc Pref Series H02/18/2025
LAST:

 24.46
CHANGE:
 0.14
OPEN:
24.40
HIGH:
24.49
ASK:
0.00
VOLUME:
11,447
CHANGE(%):
0.57
PREV:
24.60
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2524.4024.4924.3024.4611,4470
02/14/2524.6524.6524.4724.6016,8330
02/13/2524.6024.6424.5524.6012,6000
02/12/2524.6724.7324.5624.565,7400
02/11/2524.6024.6524.5524.5610,9830
02/10/2524.4524.6024.4024.5530,2040
02/07/2524.4024.4524.3124.313,9250
02/06/2524.4024.4524.3124.325,7000
02/05/2524.4024.4524.1824.3116,9000
02/03/2523.9824.1723.9824.152,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58