EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDR: Endeavour Silver Corp

02 Feb 2026
LAST:

14.74

CHANGE:
 0.12		OPEN:
14.49		HIGH:
15.19		ASK:
2.79		VOLUME:
2.24M
CHG(%):
0.81		PREV:
14.86		LOW:
14.31		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2614.4915.1914.3114.742.24M
30 Jan 2615.5816.6414.7114.862.97M
29 Jan 2618.9118.9117.0917.722.42M
28 Jan 2618.9119.0518.0018.782.69M
27 Jan 2618.8419.2817.9018.741.97M
26 Jan 2620.5020.7019.1019.122.84M
23 Jan 2619.0019.4918.5219.331.81M
22 Jan 2617.0218.8017.0118.752.26M
21 Jan 2617.2817.3516.4416.942.38M
20 Jan 2616.6917.3416.2017.062.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.25 
Forward P/E:12.88 
PEG Ratio:1.13 
Price to Sales:11.66 
Price to Book:5.64 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.20 
EPS Ratio:-0.38 
Revenue:461.21M 
EBITDA:74.75M 
Shares:290.17M 
Market Cap:4.277B 

TECHNICAL INDICATORS

MA5:16.9715.1%
MA10:17.6019.4%
MA20:16.4211.4%
MA50:14.064.8%
MA100:12.4218.7%
MA200:9.4955.3%
RSI14:45.53
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.05 
ATR:1.35 
Week High:20.7040.4%
Week Low:14.313.0%
Month High:20.7040.4%
Month Low:11.9655.3%
Year High:20.7040.4%
Year Low:4.21250.1%
Volatility:13.43 

RECENT SPLITS

Date Ratio
27 Aug 20021-4