EDREndeavour Silver Corp07/16/2025
LAST:

 7.670
CHANGE:
 0.21
OPEN:
7.960
HIGH:
7.960
ASK:
2.790
VOLUME:
1,087,341
CHANGE(%):
2.66
PREV:
7.880
LOW:
7.610
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.9607.9607.6107.6701,087,3410
07/15/257.8707.9407.7007.8801,021,5910
07/14/258.1508.2607.8507.8601,475,5810
07/11/257.6908.0207.5207.9701,539,9330
07/10/257.3607.4707.2407.4301,196,5290
07/09/256.7007.4506.6607.2201,877,1550
07/08/257.1607.2306.5106.6201,712,1500
07/07/256.7707.1706.6307.160855,2980
07/04/256.8506.8606.8106.830142,3910
07/03/256.8006.9406.7606.810700,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 8.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29