EDREndeavour Silver Corp06/30/2022
LAST:

 4.040
CHANGE:
 0.20
OPEN:
4.180
HIGH:
4.220
ASK:
2.790
VOLUME:
299,007
CHANGE(%):
4.72
PREV:
4.240
LOW:
4.020
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.1804.2204.0204.040299,0070
06/29/224.4404.4904.1504.240335,6810
06/28/224.6404.6604.3504.380227,4930
06/27/224.5604.6404.5004.610259,5100
06/24/224.3304.5804.2204.530255,6550
06/23/224.4504.5504.2304.270348,5250
06/22/224.6104.6804.4604.460230,6000
06/21/224.5204.7804.4604.660286,2750
06/20/224.5304.5504.5104.51079,3240
06/17/224.6104.6404.4704.530595,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62