EDREndeavour Silver Corp07/10/2025
LAST:

 7.430
CHANGE:
 0.21
OPEN:
7.360
HIGH:
7.470
ASK:
2.790
VOLUME:
1,196,529
CHANGE(%):
2.91
PREV:
7.220
LOW:
7.240
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.3607.4707.2407.4301,196,5290
07/09/256.7007.4506.6607.2201,877,1550
07/08/257.1607.2306.5106.6201,712,1500
07/07/256.7707.1706.6307.160855,2980
07/04/256.8506.8606.8106.830142,3910
07/03/256.8006.9406.7606.810700,8580
07/02/256.9106.9906.6206.9001,216,3660
06/30/256.6206.7206.5706.7101,572,9120
06/27/256.5106.6106.3606.600751,7500
06/26/256.6006.7506.4606.730686,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57