EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDR: Endeavour Silver Corp

04 Dec 2025
LAST:

12.17

CHANGE:
 0.29		OPEN:
12.13		HIGH:
12.32		ASK:
2.79		VOLUME:
1.72M
CHG(%):
2.33		PREV:
12.46		LOW:
11.78		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2512.1312.3211.7812.171.72M
03 Dec 2512.9313.1112.4212.461.3M
02 Dec 2513.2013.2511.9512.922.76M
01 Dec 2513.8013.9913.1213.162.82M
28 Nov 2512.7114.0112.4013.741.5M
27 Nov 2512.0912.2612.0112.19342.2K
26 Nov 2511.2612.1911.0912.111.23M
25 Nov 2510.7911.2410.6111.03917.5K
24 Nov 2510.2710.8310.0910.811.88M
21 Nov 259.9410.229.7610.16933.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.25 
Forward P/E:29.44 
PEG Ratio:6.80 
Price to Sales:13.45 
Price to Book:6.29 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.38 
Revenue:348.01M 
EBITDA:56.03M 
Shares:290.17M 
Market Cap:3.531B 

TECHNICAL INDICATORS

MA5:12.895.9%
MA10:12.080.8%
MA20:11.406.7%
MA50:11.377.1%
MA100:9.7325.0%
MA200:7.7656.7%
STO9:42.50
STO14:54.34
RSI14:60.24 
WPR14:-41.76
MTM14:1.59
ROC14:0.15 
ATR:0.80 
Week High:14.0115.1%
Week Low:11.783.3%
Month High:14.0115.1%
Month Low:9.2756.7%
Year High:14.5419.5%
Year Low:4.21189.1%
Volatility:6.17 

RECENT SPLITS

Date Ratio
27 Aug 20021-4