ESGCInvesco SP TSX Composite ESG Index ETF06/30/2022
LAST:

 22.54
CHANGE:
 0.37
OPEN:
22.47
HIGH:
22.54
ASK:
0.00
VOLUME:
337
CHANGE(%):
1.62
PREV:
22.91
LOW:
22.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.4722.5422.4722.543370
06/29/2222.9122.9122.9122.911730
06/21/2223.2623.2623.2623.261000
06/17/2222.9322.9322.8322.832980
06/16/2222.7822.7822.7822.781240
06/15/2223.4423.4923.4423.494010
06/14/2223.5523.5523.5523.551,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62