EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESGC: Invesco SP TSX Composite ESG Index ETF

11 Mar 2026
LAST:

39.24

CHANGE:
 0.33		OPEN:
39.35		HIGH:
39.35		ASK:
0.00		VOLUME:
692
CHG(%):
0.83		PREV:
39.57		LOW:
39.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2639.3539.3539.0839.24692
10 Mar 2639.4439.6839.3739.571.3K
09 Mar 2639.0039.0038.7838.78375
06 Mar 2639.3439.3439.2039.21642
05 Mar 2640.0140.0139.4639.672.9K
04 Mar 2640.4040.4040.2640.295.3K
03 Mar 2639.7040.2939.7040.292.0K
02 Mar 2640.9941.2540.8941.231.6K
27 Feb 2641.1841.1841.0341.15792
26 Feb 2640.8541.2240.8541.221.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:39.290.1%
MA10:40.072.1%
MA20:40.001.9%
MA50:39.110.3%
MA100:37.584.4%
MA200:34.8412.6%
STO9:18.62 
STO14:18.62 
RSI14:43.23
WPR14:-81.22 
MTM14:-1.01
ROC14:-0.03 
ATR:0.49 
Week High:40.403.0%
Week Low:38.781.2%
Month High:41.255.1%
Month Low:38.7812.6%
Year High:41.255.1%
Year Low:26.5547.8%
Volatility:3.63