EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESGC: Invesco SP TSX Composite ESG Index ETF

02 Oct 2026
LAST:

41.82

CHANGE:
 0.01		OPEN:
41.82		HIGH:
41.82		ASK:
0.00		VOLUME:
262
CHG(%):
0.02		PREV:
41.81		LOW:
41.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2641.8241.8241.8241.82262
30 Sep 2642.1042.1041.8141.813.9K
29 Sep 2642.1242.1241.9542.03303
28 Sep 2642.4942.4942.3242.351.6K
25 Sep 2642.6442.6442.6442.64156
24 Sep 2642.6242.6242.5842.581.2K
23 Sep 2642.9142.9142.7742.771.8K
22 Sep 2643.4443.5143.4443.51333
21 Sep 2643.1143.1343.1143.12335
18 Sep 2643.0543.0543.0543.05384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:42.130.7%
MA10:42.571.8%
MA20:42.742.2%
MA50:42.772.3%
MA100:41.940.3%
MA200:40.034.5%
STO9:0.59 
STO14:0.59 
RSI14:35.67 
WPR14:-99.41 
MTM14:-0.81
ROC14:-0.02 
ATR:0.28 
Week High:42.642.0%
Week Low:41.810.0%
Month High:43.784.7%
Month Low:41.814.5%
Year High:44.055.3%
Year Low:34.7020.5%
Volatility:5.94