ESGCInvesco SP TSX Composite ESG Index ETF05/29/2025
LAST:

 31.04		CHANGE:
 0.05		OPEN:
31.07		HIGH:
31.07		ASK:
0.00		VOLUME:
1,404
CHANGE(%):
0.16		PREV:
31.09		LOW:
31.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2531.0731.0731.0431.041,4040
05/28/2531.0931.0931.0931.091000
05/27/2530.8931.1430.8931.078,1000
05/26/2530.9130.9230.9130.922080
05/23/2530.6930.7330.6930.731,7760
05/22/2530.7530.7830.6730.7810,4000
05/21/2530.8030.8030.7530.752,7000
05/20/2530.9030.9130.9030.903240
05/19/2530.6530.6530.6530.6500
05/16/2530.4730.6530.4730.659310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35