EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESGC: Invesco SP TSX Composite ESG Index ETF

03 Jul 2026
LAST:

42.21

CHANGE:
 0.32		OPEN:
42.21		HIGH:
42.21		ASK:
0.00		VOLUME:
448
CHG(%):
0.76		PREV:
41.89		LOW:
42.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2642.2142.2142.2142.21448
02 Jul 2641.8941.8941.8941.891.3K
30 Jun 2641.7541.8541.7541.81721
25 Jun 2642.0542.1642.0542.162.7K
24 Jun 2641.7641.8841.7641.88344
23 Jun 2641.9742.0341.9742.03397
22 Jun 2642.0542.0542.0542.05467
19 Jun 2642.1042.1042.1042.10248
18 Jun 2642.1742.1742.1742.17203
17 Jun 2642.3642.3642.3642.36123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:41.990.5%
MA10:42.070.3%
MA20:41.890.8%
MA50:41.012.9%
MA100:40.065.4%
MA200:37.8611.5%
STO9:100.00 
STO14:69.57
RSI14:66.67 
WPR14:-30.43
MTM14:0.96
ROC14:0.02 
ATR:0.26 
Week High:42.210.0%
Week Low:41.751.1%
Month High:42.631.0%
Month Low:41.1111.5%
Year High:42.631.0%
Year Low:31.4334.3%
Volatility:3.90