EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESGC: Invesco SP TSX Composite ESG Index ETF

21 Nov 2025
LAST:

35.52

CHANGE:
 0.14		OPEN:
35.34		HIGH:
35.59		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.40		PREV:
35.38		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.3435.5935.3435.523.7K
20 Nov 2536.0136.0435.3435.382.1K
19 Nov 2535.7035.7335.6835.734.6K
18 Nov 2535.4635.5435.4635.53635
17 Nov 2535.9435.9435.5935.68478
14 Nov 2535.5635.9335.5635.93233
12 Nov 2536.2836.3536.2836.353.0K
11 Nov 2535.6935.7335.6935.73241
10 Nov 2535.5835.6935.5035.69500
07 Nov 2534.7934.8534.7934.85300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:35.570.1%
MA10:35.640.3%
MA20:35.320.6%
MA50:35.111.2%
MA100:33.506.0%
MA200:31.5512.6%
STO9:14.43 
STO14:44.67
RSI14:57.88
WPR14:-55.33
MTM14:0.53
ROC14:0.02 
ATR:0.35 
Week High:36.041.5%
Week Low:35.340.5%
Month High:36.352.3%
Month Low:34.7012.6%
Year High:36.352.3%
Year Low:26.5533.8%
Volatility:1.12