ENS.PR.AE Split Corp Pref Shares02/10/2025
LAST:

 11.40
CHANGE:
 0.01
OPEN:
11.45
HIGH:
11.47
ASK:
0.00
VOLUME:
7,950
CHANGE(%):
0.09
PREV:
11.39
LOW:
11.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2511.4511.4711.3411.407,9500
02/07/2511.4711.4711.3011.391,2000
02/06/2511.2511.2511.2511.251,3000
02/05/2511.2211.2911.2211.284,7000
02/04/2511.0811.1411.0611.142,7000
02/03/2511.2911.2911.0211.0815,0000
01/31/2511.0711.1011.0711.102,1600
01/30/2511.1511.1611.0911.093,8000
01/29/2511.1911.1911.1011.151,3000
01/28/2511.1011.1511.0811.0814,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84