ENS.PR.AE Split Corp Pref Shares06/28/2022
LAST:

 10.21
CHANGE:
 0.05
OPEN:
10.17
HIGH:
10.21
ASK:
0.00
VOLUME:
35,500
CHANGE(%):
0.49
PREV:
10.16
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2210.1710.2110.1710.2135,5000
06/27/2210.1810.1910.1610.1617,2690
06/24/2210.2010.2210.1810.1816,6000
06/23/2210.1710.1910.1710.187,4000
06/22/2210.1610.1810.1610.1617,0000
06/21/2210.1810.1810.1810.181,0000
06/20/2210.1610.1810.1610.1864,8000
06/17/2210.1610.1610.1610.168000
06/16/2210.1610.2010.1610.2040,4000
06/15/2210.2110.2110.1710.1712,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85