ENS.PR.AE Split Corp Pref Shares07/04/2025
LAST:

 10.86		CHANGE:
 0.01		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.09		PREV:
10.85		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.9010.9010.8610.861,3000
07/03/2510.9110.9110.8510.858000
07/02/2510.8510.8510.8010.851,5000
06/30/2510.8010.8610.8010.852,4000
06/27/2510.9511.0010.9511.003,0000
06/26/2511.0511.0510.9910.995,1000
06/25/2511.0311.0311.0011.005,6000
06/24/2511.0311.1011.0311.071,9540
06/23/2511.0511.0511.0511.0500
06/20/2511.0511.0511.0511.051,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63