TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

18 Sep 2025

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1750	ASK: 1.4000	VOLUME: 282.8K
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1675	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.1700	0.1750	0.1675	0.1750	282.8K
17 Sep 25	0.1700	0.1800	0.1650	0.1750	556.1K
16 Sep 25	0.1800	0.1800	0.1700	0.1725	664.6K
15 Sep 25	0.1700	0.1800	0.1650	0.1800	359.3K
12 Sep 25	0.1700	0.1750	0.1650	0.1700	1.48M
11 Sep 25	0.1800	0.1800	0.1700	0.1800	685.2K
10 Sep 25	0.1800	0.1850	0.1650	0.1700	1.86M
09 Sep 25	0.1950	0.1950	0.1750	0.1850	787.6K
08 Sep 25	0.2000	0.2050	0.1875	0.1900	639.6K
05 Sep 25	0.1950	0.2000	0.1850	0.1900	279.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750