TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

06 May 2026

LAST: 0.1800	CHANGE: 0.04	OPEN: 0.1500	HIGH: 0.1850	ASK: 1.4000	VOLUME: 2.62M
LAST: 0.1800	CHG(%): 24.14	PREV: 0.1450	LOW: 0.1500	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.1500	0.1850	0.1500	0.1800	2.62M
05 May 26	0.1800	0.1800	0.1350	0.1450	2.92M
04 May 26	0.1900	0.1950	0.1750	0.1750	803.3K
01 May 26	0.1700	0.1900	0.1650	0.1800	468.3K
30 Apr 26	0.2050	0.2050	0.1650	0.1700	2.19M
29 Apr 26	0.2150	0.2200	0.1800	0.1950	1.68M
28 Apr 26	0.2400	0.2400	0.2100	0.2250	1.01M
27 Apr 26	0.2450	0.2600	0.2300	0.2500	1.17M
24 Apr 26	0.2700	0.2700	0.2550	0.2600	103.8K
23 Apr 26	0.2700	0.2700	0.2550	0.2650	192.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800