ESMEuro Sun Mining Inc07/11/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.4000
VOLUME:
1,018,420
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1575
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.17000.17000.15750.16501,018,4200
07/10/250.16000.16500.15000.1600434,3520
07/09/250.16000.16000.14750.1500446,7160
07/08/250.15500.16000.14500.1600738,5090
07/07/250.14000.15500.14000.15501,041,9670
07/04/250.14000.14500.14000.1450410,4000
07/03/250.13500.14500.13500.1400612,1500
07/02/250.13500.14000.13500.1350202,5000
06/30/250.13500.13500.13000.1350512,1420
06/27/250.14500.14500.13500.1350148,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46