TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

14 Nov 2025

LAST: 0.2350	CHANGE: 0.02	OPEN: 0.2050	HIGH: 0.2400	ASK: 1.4000	VOLUME: 2.19M
LAST: 0.2350	CHG(%): 9.30	PREV: 0.2150	LOW: 0.1900	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2050	0.2400	0.1900	0.2350	2.19M
13 Nov 25	0.2000	0.2200	0.1950	0.2150	1.56M
12 Nov 25	0.1800	0.1950	0.1750	0.1950	479.6K
11 Nov 25	0.1800	0.1850	0.1700	0.1850	344.6K
10 Nov 25	0.1850	0.1850	0.1750	0.1800	336.2K
07 Nov 25	0.1700	0.1750	0.1700	0.1750	212.2K
06 Nov 25	0.1700	0.1800	0.1700	0.1750	205.6K
05 Nov 25	0.1750	0.1750	0.1700	0.1750	289.4K
04 Nov 25	0.1800	0.1850	0.1700	0.1725	284.0K
03 Nov 25	0.1850	0.1850	0.1750	0.1800	202.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350