TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

30 Jan 2026

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3150	ASK: 1.4000	VOLUME: 1.12M
LAST: 0.3100	CHG(%): 4.62	PREV: 0.3250	LOW: 0.2950	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3000	0.3150	0.2950	0.3100	1.12M
29 Jan 26	0.3350	0.3500	0.3100	0.3250	935.9K
28 Jan 26	0.3300	0.3350	0.3200	0.3250	394.6K
27 Jan 26	0.3200	0.3300	0.3000	0.3300	1.33M
26 Jan 26	0.3550	0.3650	0.3250	0.3325	1.61M
23 Jan 26	0.3700	0.3700	0.3400	0.3500	566.9K
22 Jan 26	0.3750	0.3750	0.3550	0.3550	460.0K
21 Jan 26	0.3800	0.3800	0.3650	0.3700	723.8K
20 Jan 26	0.3600	0.3800	0.3600	0.3750	743.9K
19 Jan 26	0.3750	0.3800	0.3475	0.3500	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100