TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

29 May 2026

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2125	ASK: 1.4000	VOLUME: 713.5K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2050	0.2125	0.2000	0.2000	713.5K
28 May 26	0.1900	0.2100	0.1850	0.2000	966.7K
27 May 26	0.1900	0.2000	0.1850	0.1900	841.9K
26 May 26	0.2200	0.2200	0.1900	0.1900	1.46M
25 May 26	0.1900	0.2150	0.1900	0.2150	808.1K
22 May 26	0.1950	0.2000	0.1800	0.1800	932.6K
21 May 26	0.1950	0.1950	0.1800	0.1850	505.8K
20 May 26	0.1800	0.2000	0.1750	0.1950	1.34M
19 May 26	0.1700	0.1700	0.1600	0.1650	390.0K
15 May 26	0.1700	0.1700	0.1650	0.1675	129.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000