ESMEuro Sun Mining Inc06/30/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
1.4000
VOLUME:
78,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.12500.12500.12000.120078,5000
06/29/220.11500.13000.10500.125067,7150
06/28/220.11500.12500.11500.1250108,3520
06/27/220.12000.12000.11500.120081,9530
06/24/220.11500.12000.11500.120021,0310
06/23/220.13000.13000.11500.1150150,1150
06/22/220.13500.14000.13000.130047,9000
06/21/220.13000.13500.12500.135040,9450
06/20/220.14000.14000.13500.135099,0090
06/17/220.14000.14500.13500.1400113,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62