EMA.PR.EEmera Inc Pref Ser E02/14/2025
LAST:

 19.40
CHANGE:
 0.30
OPEN:
19.27
HIGH:
19.40
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.57
PREV:
19.10
LOW:
19.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2519.2719.4019.2719.408000
02/13/2519.0119.1019.0019.101,7000
02/12/2519.1519.1519.0019.104,6000
02/11/2519.1519.2519.1519.152,2000
02/10/2519.1519.1519.1519.156000
02/07/2519.1819.1819.1819.183500
02/06/2519.0019.1819.0019.183,1000
02/05/2519.0819.0818.9718.971,6000
02/04/2518.9818.9918.9818.982,5000
02/03/2518.6518.9518.6518.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69