EMA.PR.EEmera Inc Pref Ser E05/27/2025
LAST:

 19.45		CHANGE:
 0.35		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.83		PREV:
19.10		LOW:
19.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2519.4519.4519.4519.457000
05/26/2519.1119.2019.1019.104,4000
05/23/2519.2419.2519.1019.106,2000
05/22/2519.1519.1519.1519.1500
05/21/2519.2219.2219.0519.153,0000
05/20/2519.2319.2419.2319.243000
05/19/2519.0219.0219.0219.0200
05/16/2519.0219.0219.0219.021130
05/15/2519.1719.1719.0019.005,6000
05/14/2519.1419.1519.0519.052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35