EMA.PR.EEmera Inc Pref Ser E07/04/2025
LAST:

 19.35
CHANGE:
 0.00
OPEN:
19.35
HIGH:
19.35
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
19.35
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.3519.3519.3519.351,5000
07/03/2519.3519.3519.3519.352,5000
07/02/2519.2519.4019.2519.401,7000
06/30/2519.2919.3019.2919.302000
06/27/2519.3019.3019.3019.301920
06/26/2519.2319.2619.2319.261,2090
06/25/2519.1219.1219.1019.111,7000
06/24/2519.0319.0319.0319.0300
06/23/2518.9019.2518.9019.031,6000
06/20/2519.0019.0018.9919.005,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63