EMA.PR.EEmera Inc Pref Ser E06/30/2022
LAST:

 19.03
CHANGE:
 0.02
OPEN:
19.01
HIGH:
19.03
ASK:
0.00
VOLUME:
1,339
CHANGE(%):
0.10
PREV:
19.05
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0119.0319.0019.031,3390
06/29/2219.0019.0519.0019.058000
06/27/2219.5419.5419.5319.541,1000
06/24/2219.0019.4918.7519.498000
06/23/2219.2019.2019.1919.196000
06/22/2219.2519.2619.2519.257000
06/21/2219.8419.8419.5019.501,0000
06/20/2219.3019.3019.3019.305000
06/17/2219.3019.3019.3019.302000
06/16/2219.5019.5019.2619.379000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62