TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global Selection Eqty Index ETF]

14 Aug 2026

LAST: 65.91	CHANGE: 0.11	OPEN: 65.96	HIGH: 65.96	ASK: 0.00	VOLUME: 509
LAST: 65.91	CHG(%): 0.17	PREV: 66.02	LOW: 65.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	65.96	65.96	65.91	65.91	509
13 Aug 26	66.02	66.02	66.02	66.02	131
12 Aug 26	65.60	65.60	65.60	65.60	100
11 Aug 26	66.10	66.10	65.60	65.60	301
10 Aug 26	65.79	65.79	65.79	65.79	109
07 Aug 26	65.79	65.79	65.79	65.79	100
06 Aug 26	65.75	65.75	65.75	65.75	230
04 Aug 26	65.16	65.16	65.16	65.16	710
31 Jul 26	63.78	63.78	63.78	63.78	293
29 Jul 26	63.17	63.17	62.32	62.33	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.91