ESGGBMO MSCI Global ESG Leaders Index ETF07/16/2025
LAST:

 51.79		CHANGE:
 0.05		OPEN:
51.77		HIGH:
51.89		ASK:
0.00		VOLUME:
601
CHANGE(%):
0.10		PREV:
51.84		LOW:
51.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.7751.8951.7551.796010
07/15/2551.8052.0351.8051.845070
07/14/2552.0252.0251.6151.805170
07/11/2551.6351.6351.6351.631510
07/10/2552.0452.0452.0452.041000
07/09/2551.6951.6951.6951.691040
07/08/2551.5251.5751.4151.579810
07/07/2551.5851.5851.4151.413000
07/03/2551.4351.4351.4351.436570
07/02/2551.2551.2651.2251.225020
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29