ESGGBMO MSCI Global ESG Leaders Index ETF06/23/2022
LAST:

 31.51
CHANGE:
 0.02
OPEN:
31.51
HIGH:
31.51
ASK:
0.00
VOLUME:
163
CHANGE(%):
0.06
PREV:
31.49
LOW:
31.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2231.5131.5131.5131.511630
06/22/2231.4631.4931.4631.492000
06/21/2231.4131.5131.4131.465090
06/20/2231.0331.0331.0331.034000
06/16/2230.8230.8230.6030.606,6400
06/15/2231.3831.5831.3831.582000
06/14/2231.2131.2131.1431.158120
06/10/2232.3532.3532.1532.154000
06/09/2233.2333.2332.8932.892000
06/08/2233.1433.1433.1433.141040
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 41.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09