TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

17 Mar 2026

LAST: 56.11	CHANGE: 0.25	OPEN: 56.11	HIGH: 56.11	ASK: 0.00	VOLUME: 162
LAST: 56.11	CHG(%): 0.45	PREV: 55.86	LOW: 56.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	56.11	56.11	56.11	56.11	162
16 Mar 26	55.96	55.97	55.78	55.86	557
13 Mar 26	55.70	55.70	55.45	55.45	689
12 Mar 26	55.50	55.76	55.50	55.76	348
11 Mar 26	56.10	56.15	55.91	56.15	406
10 Mar 26	56.58	56.58	56.28	56.28	218
09 Mar 26	55.14	55.97	54.92	55.97	741
06 Mar 26	56.00	56.14	55.84	55.84	856
05 Mar 26	57.00	57.00	56.78	56.78	586
03 Mar 26	56.48	57.16	56.38	57.04	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.11