ESGGBMO MSCI Global ESG Leaders Index ETF05/29/2025
LAST:

 50.13		CHANGE:
 0.08		OPEN:
50.11		HIGH:
50.13		ASK:
0.00		VOLUME:
225
CHANGE(%):
0.16		PREV:
50.05		LOW:
50.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2550.1150.1350.1150.132250
05/28/2550.1750.1750.0550.051,0010
05/27/2549.9250.1749.8750.171,8630
05/26/2548.9248.9248.9248.924400
05/23/2548.9349.0448.9349.001,3510
05/22/2549.6749.7849.6749.783000
05/21/2550.1650.1649.5349.534000
05/20/2550.7750.7750.4750.511,4520
05/19/2550.4250.4250.4250.4200
05/16/2550.2350.4250.2350.423150
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35