ESGGBMO MSCI Global ESG Leaders Index ETF02/10/2025
LAST:

 51.19
CHANGE:
 0.43
OPEN:
51.21
HIGH:
51.21
ASK:
0.00
VOLUME:
325
CHANGE(%):
0.85
PREV:
50.76
LOW:
51.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2551.2151.2151.1951.193250
02/07/2551.5051.5050.7650.762,5080
02/06/2551.3851.3851.1951.323970
02/05/2551.1851.1851.1851.181070
02/04/2551.0351.0350.8950.891,3050
02/03/2551.0851.6351.0851.566,8220
01/31/2552.2752.2752.2752.275000
01/30/2551.5451.5451.4651.461,2020
01/29/2551.8751.8751.6951.697150
01/28/2551.6251.6251.2651.605440
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 38.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84