TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global Selection Eqty Index ETF]

03 Sep 2026

LAST: 65.23	CHANGE: 0.26	OPEN: 65.21	HIGH: 65.23	ASK: 0.00	VOLUME: 208
LAST: 65.23	CHG(%): 0.40	PREV: 64.97	LOW: 65.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	65.21	65.23	65.21	65.23	208
02 Sep 26	65.01	65.01	64.97	64.97	351
01 Sep 26	65.94	65.94	65.94	65.94	175
28 Aug 26	65.94	65.94	65.94	65.94	100
27 Aug 26	65.72	65.72	65.72	65.72	184
26 Aug 26	65.52	65.52	65.52	65.52	250
24 Aug 26	64.84	64.84	64.84	64.84	159
21 Aug 26	64.36	64.84	64.36	64.84	2.3K
20 Aug 26	64.50	64.50	64.50	64.50	217
19 Aug 26	65.06	65.06	65.06	65.06	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.23