TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

22 May 2026

LAST: 62.16	CHANGE: 0.60	OPEN: 62.35	HIGH: 62.35	ASK: 0.00	VOLUME: 200
LAST: 62.16	CHG(%): 0.97	PREV: 61.56	LOW: 62.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	62.35	62.35	62.16	62.16	200
21 May 26	61.56	61.56	61.56	61.56	114
20 May 26	61.65	61.65	61.59	61.59	4.0K
19 May 26	60.95	61.01	60.95	60.95	3.5K
15 May 26	61.42	61.42	61.29	61.29	2.9K
13 May 26	61.44	61.72	61.44	61.72	291
12 May 26	61.10	61.11	61.10	61.11	400
11 May 26	61.24	61.24	61.24	61.24	198
08 May 26	60.65	60.65	60.65	60.65	113
07 May 26	60.65	60.65	60.65	60.65	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.16