TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

16 Dec 2025

LAST: 56.91	CHANGE: 0.38	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 654
LAST: 56.91	CHG(%): 0.66	PREV: 57.29	LOW: 56.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	57.00	57.00	56.88	56.91	654
15 Dec 25	57.26	57.29	57.26	57.29	275
12 Dec 25	56.91	57.09	56.91	57.03	640
11 Dec 25	57.05	57.36	57.05	57.36	266
10 Dec 25	57.13	57.13	57.13	57.13	105
09 Dec 25	57.35	57.35	57.35	57.35	686
08 Dec 25	57.21	57.32	57.20	57.32	972
05 Dec 25	57.89	57.89	57.39	57.39	1.1K
04 Dec 25	57.83	57.85	57.72	57.85	521
03 Dec 25	57.50	57.70	57.50	57.70	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.91