ESGGBMO MSCI Global ESG Leaders Index ETF07/08/2025
LAST:

 51.57		CHANGE:
 0.16		OPEN:
51.52		HIGH:
51.57		ASK:
0.00		VOLUME:
981
CHANGE(%):
0.31		PREV:
51.41		LOW:
51.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.5251.5751.4151.579810
07/07/2551.5851.5851.4151.413000
07/03/2551.4351.4351.4351.436570
07/02/2551.2551.2651.2251.225020
06/30/2551.7051.7051.3251.324030
06/27/2551.1551.3651.1551.244010
06/26/2550.8850.9450.8850.942070
06/25/2550.8050.8050.8050.802000
06/24/2550.7550.7550.7550.751320
06/23/2549.9050.0649.9050.064250
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09