TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

18 Sep 2025

LAST: 55.15	CHANGE: 0.28	OPEN: 55.26	HIGH: 55.26	ASK: 0.00	VOLUME: 251
LAST: 55.15	CHG(%): 0.51	PREV: 54.87	LOW: 55.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	55.26	55.26	55.15	55.15	251
12 Sep 25	54.87	54.87	54.87	54.87	254
11 Sep 25	54.76	54.76	54.76	54.76	2.6K
10 Sep 25	54.69	54.69	54.36	54.43	3.5K
09 Sep 25	53.92	53.92	53.92	53.92	100
08 Sep 25	53.90	54.07	53.90	53.96	453
05 Sep 25	53.80	53.90	53.70	53.90	798
04 Sep 25	53.94	53.94	53.94	53.94	224
03 Sep 25	53.61	53.61	53.41	53.50	575
02 Sep 25	53.08	53.08	53.08	53.08	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.15