TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

22 Apr 2026

LAST: 58.77	CHANGE: 0.16	OPEN: 58.62	HIGH: 58.77	ASK: 0.00	VOLUME: 2.7K
LAST: 58.77	CHG(%): 0.27	PREV: 58.93	LOW: 58.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	58.62	58.77	58.62	58.77	2.7K
20 Apr 26	59.29	59.29	58.93	58.93	985
17 Apr 26	59.45	59.45	59.45	59.45	627
16 Apr 26	58.90	58.90	58.65	58.65	388
15 Apr 26	58.60	58.60	58.60	58.60	187
14 Apr 26	57.97	58.34	57.91	58.34	2.2K
13 Apr 26	57.00	57.00	57.00	57.00	394
10 Apr 26	57.49	57.49	57.49	57.49	200
09 Apr 26	56.77	56.77	56.77	56.77	392
08 Apr 26	57.49	57.49	57.23	57.23	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.77