EODData

FOREX, CVEGBP:

16 Jul 26 11:19
LAST:

0.0077

CHANGE:
 0.00
OPEN:
0.0077
HIGH:
0.0077
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0077
LOW:
0.0077
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.00770.00770.00770.00771
15 Jul 260.00770.00770.00770.00773
14 Jul 260.00770.00770.00770.00771
13 Jul 260.00770.00770.00770.00770
10 Jul 260.00770.00770.00770.00770
09 Jul 260.00780.00780.00780.00780
08 Jul 260.00770.00780.00770.00782
07 Jul 260.00780.00780.00770.00773
06 Jul 260.00780.00780.00780.00782
03 Jul 260.00780.00780.00780.00780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.3%
MA50:0.011.3%
MA100:0.011.3%
MA200:0.012.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
Week High:0.011.3%
Week Low:0.010.0%
Month High:0.012.6%
Month Low:0.012.6%
Year High:0.013.9%
Year Low:0.010.0%
Volatility:1.12