FOREX, CADCHF.A End of Day and Historical Quotes []

27 Mar 26 17:35

LAST: -0.3600	CHANGE: 1.25	OPEN: -0.3750	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: -0.3600	CHG(%): 77.64	PREV: -1.6100	LOW: -0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	-0.3750	0.1700	-0.6300	-0.3600
26 Mar 26	-1.6100	-1.6100	-1.6100	-1.6100
25 Mar 26	0.8700	0.8700	0.8700	0.8700
24 Mar 26	0.8700	0.8700	0.8700	0.8700
23 Mar 26	0.1800	0.8700	0.1800	0.8700
22 Mar 26	-0.4000	-0.4000	-0.4000	-0.4000
20 Mar 26	-0.3900	0.1000	-0.4100	-0.4000
19 Mar 26	-1.1300	-0.3900	-1.6300	-0.3900
18 Mar 26	-0.3750	-0.3750	-1.1300	-1.1300
17 Mar 26	-0.3850	-0.3800	-0.3900	-0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3600