EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.S:

31 Oct 2025
LAST:

-0.4000

CHANGE:
 0.01		OPEN:
-0.4000		HIGH:
-0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
-0.4050		LOW:
-0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25-0.4000-0.4000-0.4000-0.40000
30 Oct 25-1.88000.2450-1.8800-0.40500
29 Oct 25-1.3150-0.2800-1.9650-1.88000
28 Oct 25-0.3650-0.3500-1.3250-1.32000
27 Oct 25-0.4050-0.3650-0.4100-0.36500
26 Oct 25-0.4000-0.4000-0.4000-0.40000
24 Oct 25-0.4150-0.4000-0.4550-0.40000
23 Oct 25-0.40500.1500-0.4700-0.41500
22 Oct 25-1.2050-1.2050-1.8900-1.78000
21 Oct 25-0.4100-0.4000-1.2250-1.20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download