FOREX, CADCHF.S End of Day and Historical Quotes []

16 Dec 2025

LAST: -0.3550	CHANGE: 0.00	OPEN: -0.3550	HIGH: -0.3550	ASK: 0.0000	VOLUME: 0
LAST: -0.3550	CHG(%): 0.00	PREV: -0.3550	LOW: -0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	-0.3550	-0.3550	-0.3550	-0.3550
15 Dec 25	-0.3550	-0.3100	-0.3550	-0.3550
14 Dec 25	0.2200	0.2200	0.2200	0.2200
12 Dec 25	0.2000	0.2600	-0.3500	0.2200
11 Dec 25	-0.8100	0.3100	-0.8100	0.2000
10 Dec 25	-1.0750	-0.8100	-1.6200	-0.8100
09 Dec 25	-0.3550	-0.3100	-1.0750	-1.0750
08 Dec 25	-0.3550	-0.3400	-0.3600	-0.3500
07 Dec 25	-0.3500	-0.3500	-0.3500	-0.3500
05 Dec 25	-0.2100	-0.2100	-0.4000	-0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3550