FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

16 Jul 26 16:36

LAST: 1.596	CHANGE: 0.01	OPEN: 1.601	HIGH: 1.601	ASK: 1.330	VOLUME: 83.2K
LAST: 1.596	CHG(%): 0.34	PREV: 1.601	LOW: 1.595	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1.601	1.601	1.595	1.596	83.2K
15 Jul 26	1.595	1.603	1.592	1.601	251.0K
14 Jul 26	1.589	1.599	1.588	1.595	271.4K
13 Jul 26	1.597	1.600	1.589	1.589	82.3K
12 Jul 26	1.595	1.601	1.595	1.597	9.4K
10 Jul 26	1.602	1.606	1.597	1.598	0
09 Jul 26	1.601	1.604	1.601	1.602	82.8K
08 Jul 26	1.599	1.603	1.598	1.601	289.4K
07 Jul 26	1.604	1.605	1.598	1.599	242.5K
06 Jul 26	1.607	1.608	1.603	1.605	232.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.596