CHFSGDCHF / SGD05/22/2025
LAST:

 1.564		CHANGE:
 0.00		OPEN:
1.563		HIGH:
1.564		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.563		LOW:
1.563		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/251.5631.5641.5631.56400
05/21/251.5651.5711.5601.56300
05/20/251.5511.5681.5511.56500
05/19/251.5541.5551.5501.55000
05/18/251.5531.5571.5521.55500
05/17/251.5521.5521.5521.55200
05/16/251.5541.5561.5481.55200
05/15/251.5471.5541.5451.55300
05/14/251.5501.5561.5431.54700
05/13/251.5461.5551.5461.55000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62