FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

19 Apr 26 23:48

LAST: 1.625	CHANGE: 0.00	OPEN: 1.625	HIGH: 1.629	ASK: 1.330	VOLUME: 17.4K
LAST: 1.625	CHG(%): 0.04	PREV: 1.624	LOW: 1.623	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	1.625	1.629	1.623	1.625	17.4K
17 Apr 26	1.626	1.630	1.624	1.624	0
16 Apr 26	1.626	1.627	1.622	1.625	237.2K
15 Apr 26	1.627	1.630	1.624	1.626	11.2K
14 Apr 26	1.624	1.631	1.624	1.627	254.8K
13 Apr 26	1.612	1.625	1.611	1.624	195.8K
12 Apr 26	1.614	1.616	1.611	1.612	15.3K
10 Apr 26	1.610	1.619	1.609	1.614	0
09 Apr 26	1.610	1.615	1.610	1.610	113.6K
08 Apr 26	1.614	1.618	1.608	1.610	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625