EODData

FOREX, CHFSGD: CHF / SGD

02 Sep 25 20:34
LAST:

1.601

CHANGE:
 0.00
OPEN:
1.604
HIGH:
1.604
ASK:
1.330
VOLUME:
0
CHG(%):
0.12
PREV:
1.603
LOW:
1.600
BID:
1.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251.6041.6041.6001.6010
01 Sep 251.6041.6061.6021.6030
29 Aug 251.6041.6041.6041.6040
27 Aug 251.5971.5971.5971.5970
26 Aug 251.5941.5951.5941.5950
25 Aug 251.5981.5991.5981.5990
24 Aug 251.5981.6001.5981.5980
23 Aug 251.5991.5991.5991.5990
22 Aug 251.5991.5991.5991.5990
21 Aug 251.5981.5981.5931.5930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.60
MA10:1.60
MA20:1.59
MA50:1.60
MA100:1.59
MA200:1.57
STO9:56.64
STO14:69.75
RSI14:66.96
WPR14:-15.67
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:1.61
Week Low:1.59
Month High:1.61
Month Low:1.58
Year High:1.63
Year Low:1.48
Volatility:2.86