EODData

FOREX, CHFSGD: CHF / SGD

07 May 26 03:19
LAST:

1.627

CHANGE:
 0.00
OPEN:
1.628
HIGH:
1.629
ASK:
1.330
VOLUME:
34.7K
CHG(%):
0.08
PREV:
1.629
LOW:
1.627
BID:
1.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 261.6281.6291.6271.62734.7K
06 May 261.6311.6321.6261.62819.3K
05 May 261.6291.6321.6281.631263.1K
04 May 261.6291.6311.6271.629302.2K
03 May 261.6311.6331.6281.63013.0K
01 May 261.6291.6331.6271.6280
30 Apr 261.6201.6311.6181.629343.9K
29 Apr 261.6171.6211.6171.62011.7K
28 Apr 261.6221.6231.6151.6187.8K
27 Apr 261.6241.6261.6221.622227.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.630.1%
MA10:1.630.1%
MA20:1.630.1%
MA50:1.620.4%
MA100:1.630.0%
MA200:1.620.2%
STO9:62.03
STO14:62.03
RSI14:44.57
WPR14:-25.19
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.630.4%
Week Low:1.620.6%
Month High:1.630.4%
Month Low:1.600.2%
Year High:1.661.9%
Year Low:1.545.5%
Volatility:3.18