CHFSGDCHF / SGD04/17/24 02:35
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.496
HIGH:
1.496
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.496
LOW:
1.495
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.4961.4961.4951.49500
04/16/241.4941.4971.4931.49600
04/15/241.4891.4961.4871.49500
04/14/241.4921.4931.4881.48800
04/13/241.4891.4891.4891.48900
04/12/241.4871.4951.4861.48900
04/11/241.4831.4901.4801.48600
04/10/241.4891.4891.4801.48400
04/09/241.4891.4921.4881.48900
04/08/241.4931.4941.4881.48800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12