CHFSGDCHF / SGD07/11/25 01:04
LAST:

 1.606		CHANGE:
 0.00		OPEN:
1.605		HIGH:
1.608		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.606		LOW:
1.605		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.6051.6081.6051.60600
07/10/251.6141.6151.6051.60600
07/09/251.6091.6141.6061.61400
07/08/251.6041.6091.6021.60800
07/07/251.6051.6071.6021.60400
07/06/251.6051.6061.6031.60400
07/05/251.6041.6041.6041.60400
07/04/251.6041.6071.6031.60400
07/03/251.6081.6101.5971.60400
07/02/251.6091.6101.6051.60800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57