FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

09 Oct 26 01:22

LAST: 1.541	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.541	ASK: 1.330	VOLUME: 13.8K
LAST: 1.541	CHG(%): 0.06	PREV: 1.540	LOW: 1.540	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.540	1.541	1.540	1.541	13.8K
08 Oct 26	1.536	1.541	1.536	1.540	255.9K
07 Oct 26	1.535	1.540	1.534	1.536	252.7K
06 Oct 26	1.539	1.541	1.535	1.535	245.9K
05 Oct 26	1.545	1.545	1.538	1.540	281.0K
04 Oct 26	1.544	1.546	1.543	1.545	9.8K
02 Oct 26	1.541	1.553	1.539	1.543	0
01 Oct 26	1.529	1.545	1.527	1.541	49.4K
30 Sep 26	1.532	1.533	1.527	1.529	275.8K
29 Sep 26	1.536	1.536	1.530	1.532	163.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.541