CHFSGDCHF / SGD07/19/25 04:35
LAST:

 1.603		CHANGE:
 0.00		OPEN:
1.603		HIGH:
1.603		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.603		LOW:
1.603		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.6031.6031.6031.60300
07/18/251.6001.6061.5991.60300
07/17/251.6021.6031.5961.60100
07/16/251.6021.6101.5971.60200
07/15/251.6081.6101.6021.60300
07/14/251.6071.6101.6051.60700
07/13/251.6071.6101.6061.60700
07/12/251.6081.6081.6081.60800
07/11/251.6051.6091.6051.60800
07/10/251.6141.6151.6051.60600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29