FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

02 Jul 26 15:12

LAST: 1.610	CHANGE: 0.01	OPEN: 1.601	HIGH: 1.611	ASK: 1.330	VOLUME: 192.3K
LAST: 1.610	CHG(%): 0.54	PREV: 1.601	LOW: 1.601	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.601	1.611	1.601	1.610	192.3K
01 Jul 26	1.600	1.603	1.598	1.601	127.3K
30 Jun 26	1.600	1.604	1.598	1.600	145.3K
29 Jun 26	1.598	1.601	1.598	1.600	236.9K
28 Jun 26	1.598	1.600	1.597	1.598	6.1K
26 Jun 26	1.600	1.603	1.597	1.597	0
25 Jun 26	1.597	1.602	1.595	1.600	251.4K
24 Jun 26	1.602	1.602	1.596	1.597	288.3K
23 Jun 26	1.599	1.604	1.598	1.602	240.5K
22 Jun 26	1.600	1.602	1.598	1.599	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610