FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

18 Sep 25 09:30

LAST: 1.623	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.623	ASK: 1.330	VOLUME: 0
LAST: 1.623	CHG(%): 0.00	PREV: 1.623	LOW: 1.620	BID: 1.329

Period:

Date	Open	High	Low	Close
18 Sep 25	1.620	1.623	1.620	1.623
17 Sep 25	1.622	1.623	1.622	1.623
15 Sep 25	1.612	1.612	1.612	1.612
12 Sep 25	1.611	1.611	1.611	1.611
10 Sep 25	1.611	1.611	1.609	1.609
09 Sep 25	1.615	1.615	1.615	1.615
08 Sep 25	1.612	1.615	1.612	1.615
05 Sep 25	1.610	1.610	1.610	1.610
04 Sep 25	1.601	1.601	1.601	1.601
03 Sep 25	1.602	1.602	1.602	1.602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.623