FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

30 Jul 26 23:10

LAST: 1.591	CHANGE: 0.01	OPEN: 1.584	HIGH: 1.594	ASK: 1.330	VOLUME: 156.2K
LAST: 1.591	CHG(%): 0.41	PREV: 1.585	LOW: 1.580	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.584	1.594	1.580	1.591	156.2K
29 Jul 26	1.577	1.587	1.575	1.585	114.2K
28 Jul 26	1.576	1.581	1.576	1.577	202.0K
27 Jul 26	1.580	1.584	1.576	1.576	49.6K
26 Jul 26	1.580	1.583	1.579	1.579	9.0K
24 Jul 26	1.583	1.583	1.577	1.578	0
23 Jul 26	1.586	1.586	1.581	1.583	92.7K
22 Jul 26	1.590	1.591	1.584	1.586	95.9K
21 Jul 26	1.594	1.594	1.588	1.590	210.2K
20 Jul 26	1.598	1.600	1.593	1.594	80.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.591