CHFSGDCHF / SGD05/30/25 04:43
LAST:

 1.567		CHANGE:
 0.00		OPEN:
1.565		HIGH:
1.568		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.565		LOW:
1.565		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5651.5681.5651.56700
05/29/251.5541.5651.5521.56500
05/28/251.5581.5621.5521.55300
05/27/251.5661.5671.5561.55800
05/26/251.5621.5661.5601.56500
05/25/251.5671.5671.5621.56200
05/24/251.5651.5651.5651.56500
05/23/251.5601.5671.5561.56500
05/22/251.5631.5651.5571.56000
05/21/251.5651.5711.5601.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35