FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

27 Apr 26 03:01

LAST: 1.625	CHANGE: 0.00	OPEN: 1.624	HIGH: 1.625	ASK: 1.330	VOLUME: 28.3K
LAST: 1.625	CHG(%): 0.04	PREV: 1.624	LOW: 1.624	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1.624	1.625	1.624	1.625	28.3K
26 Apr 26	1.616	1.626	1.616	1.624	8.2K
24 Apr 26	1.625	1.627	1.622	1.626	0
23 Apr 26	1.626	1.629	1.624	1.625	285.3K
22 Apr 26	1.631	1.633	1.625	1.626	243.5K
21 Apr 26	1.631	1.633	1.630	1.631	276.3K
20 Apr 26	1.625	1.633	1.624	1.631	263.1K
19 Apr 26	1.625	1.629	1.623	1.625	18.7K
17 Apr 26	1.626	1.630	1.624	1.624	0
16 Apr 26	1.626	1.627	1.622	1.625	237.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625