CNYCADCNY / CAD05/30/25 04:43
LAST:

 0.1918		CHANGE:
 0.00		OPEN:
0.1916		HIGH:
0.1919		ASK:
0.1724		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1916		LOW:
0.1916		BID:
0.1721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19160.19190.19160.191800
05/29/250.19230.19230.19140.191600
05/28/250.19160.19230.19160.192300
05/27/250.19060.19180.19050.191700
05/26/250.19060.19070.19000.190700
05/25/250.19040.19070.19030.190600
05/24/250.19060.19060.19060.190600
05/23/250.19230.19230.19030.190600
05/22/250.19240.19280.19220.192400
05/21/250.19260.19260.19160.192500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35