CZKSEKCZK / SEK07/19/25 04:36
LAST:

 0.4562		CHANGE:
 0.00		OPEN:
0.4562		HIGH:
0.4562		ASK:
0.3362		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4562		LOW:
0.4562		BID:
0.3355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.45620.45620.45620.456200
07/18/250.45870.45890.45620.456200
07/17/250.45910.45970.45840.458500
07/16/250.45740.46000.45730.459000
07/15/250.45490.45760.45480.457300
07/14/250.45330.45550.45330.454500
07/13/250.45310.45340.45270.453400
07/12/250.45300.45300.45300.453000
07/11/250.45130.45310.45090.453000
07/10/250.45230.45290.45110.451400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29