FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

31 Jul 26 20:59

LAST: 0.4532	CHANGE: 0.00	OPEN: 0.4542	HIGH: 0.4551	ASK: 0.3362	VOLUME: 0
LAST: 0.4532	CHG(%): 0.22	PREV: 0.4542	LOW: 0.4524	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.4542	0.4551	0.4524	0.4532	0
30 Jul 26	0.4575	0.4581	0.4534	0.4542	199.1K
29 Jul 26	0.4566	0.4580	0.4561	0.4575	135.5K
28 Jul 26	0.4575	0.4583	0.4557	0.4566	277.9K
27 Jul 26	0.4569	0.4588	0.4566	0.4575	47.3K
26 Jul 26	0.4575	0.4585	0.4565	0.4568	10.0K
24 Jul 26	0.4590	0.4593	0.4574	0.4578	0
23 Jul 26	0.4579	0.4595	0.4571	0.4589	88.1K
22 Jul 26	0.4576	0.4588	0.4573	0.4578	125.1K
21 Jul 26	0.4569	0.4579	0.4563	0.4576	264.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4532