FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

07 Nov 25 21:59

LAST: 0.4534	CHANGE: 0.00	OPEN: 0.4543	HIGH: 0.4546	ASK: 0.3362	VOLUME: 0
LAST: 0.4534	CHG(%): 0.20	PREV: 0.4543	LOW: 0.4532	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.4543	0.4546	0.4532	0.4534	0
06 Nov 25	0.4507	0.4553	0.4502	0.4543	16.2K
05 Nov 25	0.4516	0.4526	0.4506	0.4509	134.8K
04 Nov 25	0.4491	0.4519	0.4490	0.4517	20.2K
03 Nov 25	0.4499	0.4503	0.4486	0.4491	83.0K
02 Nov 25	0.4499	0.4501	0.4497	0.4499	8.8K
31 Oct 25	0.4489	0.4505	0.4485	0.4495	0
30 Oct 25	0.4480	0.4492	0.4478	0.4488	19.7K
29 Oct 25	0.4493	0.4497	0.4471	0.4480	4.8K
28 Oct 25	0.4493	0.4501	0.4480	0.4492	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4534