CZKSEKCZK / SEK07/01/25 22:04
LAST:

 0.4533		CHANGE:
 0.00		OPEN:
0.4490		HIGH:
0.4535		ASK:
0.3362		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.4508		LOW:
0.4487		BID:
0.3355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.44900.45350.44870.453300
06/30/250.44900.45290.44870.450800
06/29/250.44940.44950.44810.448800
06/28/250.44940.44940.44940.449400
06/27/250.44940.45120.44720.449400
06/26/250.44640.44960.44600.449400
06/25/250.44640.44760.44590.446400
06/24/250.44760.44780.44580.446100
06/23/250.44940.44970.44740.447400
06/22/250.44870.44940.44870.449000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87