CZKSEKCZK / SEK05/30/25 04:44
LAST:

 0.4361		CHANGE:
 0.00		OPEN:
0.4361		HIGH:
0.4365		ASK:
0.3362		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4363		LOW:
0.4360		BID:
0.3355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.43610.43650.43600.436100
05/29/250.43690.43720.43530.436300
05/28/250.43800.43850.43610.436700
05/27/250.43520.44140.43490.437900
05/26/250.43570.43600.43410.435200
05/25/250.43540.43560.43510.435100
05/24/250.43600.43600.43600.436000
05/23/250.43690.43720.43410.436000
05/22/250.43590.43700.43480.436800
05/21/250.43690.43700.43480.435600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35