CZKSEKCZK / SEK12/09/24 05:40
LAST:

 0.4604		CHANGE:
 0.00		OPEN:
0.4601		HIGH:
0.4605		ASK:
0.3362		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4601		LOW:
0.4600		BID:
0.3355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.46010.46050.46000.460400
12/08/240.45990.46010.45970.460100
12/06/240.45820.45820.45670.457100
12/05/240.45630.45850.45630.458200
12/04/240.45990.46090.45610.456100
12/03/240.45700.46000.45700.459600
12/02/240.45660.45740.45590.457000
12/01/240.45610.45660.45520.456300
11/29/240.45610.45630.45520.455800
11/28/240.45630.45670.45600.456000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04