FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

18 Sep 25 09:30

LAST: 0.4515	CHANGE: 0.00	OPEN: 0.4517	HIGH: 0.4517	ASK: 0.3362	VOLUME: 0
LAST: 0.4515	CHG(%): 0.20	PREV: 0.4506	LOW: 0.4515	BID: 0.3355

Period:

Date	Open	High	Low	Close
18 Sep 25	0.4517	0.4517	0.4515	0.4515
17 Sep 25	0.4503	0.4506	0.4503	0.4506
15 Sep 25	0.4483	0.4483	0.4483	0.4483
12 Sep 25	0.4498	0.4498	0.4498	0.4498
10 Sep 25	0.4508	0.4508	0.4508	0.4508
09 Sep 25	0.4521	0.4521	0.4521	0.4521
08 Sep 25	0.4511	0.4516	0.4511	0.4516
05 Sep 25	0.4514	0.4514	0.4514	0.4514
04 Sep 25	0.4508	0.4508	0.4508	0.4508
03 Sep 25	0.4498	0.4498	0.4498	0.4498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4515