FOREX, CLPCOP End of Day and Historical Quotes []

09 Feb 26 12:19

LAST: 4.319	CHANGE: 0.08	OPEN: 4.319	HIGH: 4.319	ASK: 0.000	VOLUME: 1
LAST: 4.319	CHG(%): 1.96	PREV: 4.236	LOW: 4.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4.319	4.319	4.319	4.319	1
06 Feb 26	4.236	4.236	4.236	4.236	0
05 Feb 26	4.235	4.235	4.235	4.235	0
04 Feb 26	4.208	4.208	4.208	4.208	0
03 Feb 26	4.315	4.315	4.315	4.315	1
02 Feb 26	4.225	4.225	4.225	4.225	1
30 Jan 26	4.269	4.269	4.265	4.265	0
29 Jan 26	4.268	4.268	4.268	4.268	0
28 Jan 26	4.279	4.279	4.279	4.279	1
27 Jan 26	4.182	4.182	4.182	4.182	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.319